´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
2021-12-01 11:02:14 

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1ºñµ§Æ®(121800)37,250+8.13%34,450+21.14%30,750
2Á¦³ëÄÚ(361390)55,400+7.36%51,600-8.73%60,700
3¹öŶ½ºÆ©µð¿À(066410)6,110+6.45%5,740+3.91%5,880
4û´ã·¯´×(096240)38,500+5.05%36,650+11.59%34,500
5³×ÆÐ½º¾ÆÅ©(330860)45,800+5.05%43,600+5.77%43,300
6¾ÆÀÌÁø(185490)18,900+5.00%18,000+5.59%17,900
7³×¿ÀÀ§ÁîȦµù½º(042420)77,200+4.89%73,600-2.89%79,500
8À̹ÌÁö½º(115610)2,090+4.50%2,000-2.34%2,140
9¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ(323230)1,660+4.40%1,590+18.15%1,405
10FSN(214270)10,900+4.31%10,450+6.34%10,250
11·¥Å×Å©³î·¯Áö(171010)7,830+3.85%7,540+1.69%7,700
12ÇÑÀÏÈ­ÇÐ(007770)15,100+3.78%14,550+5.23%14,350
13¿øÇ³(008370)4,990+3.74%4,810+5.05%4,750
14³»Ãò·²¿£µµÅØ(168330)4,305+3.61%4,155+4.87%4,105
15À§ÁöÆ®(036090)1,625+3.50%1,570+6.91%1,520
16ºñÁî´Ï½º¿Â(138580)15,300+3.38%14,800+7.75%14,200
17³ª³ë½Å¼ÒÀç(121600)67,400+3.37%65,200+0.90%66,800
18¾Æ¹ÙÅØ(149950)18,550+3.34%17,950+1.37%18,300
19¿ì¸®±â¼úÅõÀÚ(041190)9,920+3.33%9,600+3.98%9,540
20À°ÀϾ¾¿£¿¡¾²(191410)3,605+3.30%3,490+8.91%3,310


±âÁؽð£ : 11:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
ÇÑÀÏÈ­ÇÐ 20,200 ¡ã 400 +2.02%
¿øÇ³ 5,100 ¡ã 70 +1.39%
À§ÁöÆ® 1,030 ¡å 5 -0.48%
µð¿À 27,200 ¡å 600 -2.16%
¿ì¸®±â¼úÅõÀÚ 6,370 ¡å 100 -1.55%
³×¿ÀÀ§ÁîȦµù½º 31,950 ¡å 950 -2.89%
¹ÙÅØ 35,850 ¡å 150 -0.42%
¹öŶ½ºÆ©µð¿À 3,005 ¡å 120 -3.84%
û´ã·¯´× 24,150 ¡å 50 -0.21%
À̹ÌÁö½º 2,700 ¡ã 90 +3.45%
³ª³ë½Å¼ÒÀç 86,300 ¡å 1,100 -1.26%
ºñµ§Æ® 10,600 ¡å 500 -4.50%
ºñÁî´Ï½º¿Â 8,330 ¡ã 20 +0.24%
¾Æ¹ÙÅØ 15,500 ¡å 300 -1.90%
³»Ãò·²¿£µµÅØ 4,990 ¡ã 90 +1.84%
·¥Å×Å©³î·¯Áö 7,200 ¡å 50 -0.69%
¾ÆÀÌÁø 10,300 ¡å 250 -2.37%
À°ÀϾ¾¿£¿¡¾² 3,315 ¡å 45 -1.34%
FSN 4,925 ¡å 115 -2.28%
¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ 942 ¡å 1 -0.11%
³×ÆÐ½º¾ÆÅ© 29,250 ¡ã 450 +1.56%
Á¦³ëÄÚ 25,450 ¡å 650 -2.49%
 
½ÃȲ ¸ñ·Ïº¸±â
ÇÏÀ̺ê, ¹æÅº¼Ò³â´Ü ´ÜüȰµ¿ Áß´Ü .. 22-06-15
°ø¸Åµµ ºñÁß »óÀ§ Á¾¸ñ 22-06-15
- ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 11:02

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.