´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
2021-12-01 12:00:38 

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1·¥Å×Å©³î·¯Áö(171010)8,200+2.76%7,980+6.49%7,700
2¿¢¼¼½º¹ÙÀÌ¿À(950130)19,000+2.43%18,550-2.56%19,500
3½Å¶ó¼¶À¯(001000)2,205+2.32%2,155+9.70%2,010
4µðÁöĸ(197140)5,260+2.14%5,150-22.65%6,800
5Çѱ۰úÄÄÇ»ÅÍ(030520)31,600+1.94%31,000+8.97%29,000
6ÇØ¼º¿Éƽ½º(076610)1,060+1.92%1,040+2.91%1,030
7¼ÒÇÁƮķÇÁ(258790)2,660+1.92%2,610+3.50%2,570
8¾Ö´ÏÇ÷¯½º(310200)5,400+1.69%5,310+3.65%5,210
9¿¥°ÔÀÓ(058630)12,500+1.63%12,300-0.79%12,600
10Çö´ë¹ÙÀÌ¿À(048410)31,500+1.61%31,000+1.94%30,900
11Àª¸µ½º(313760)19,000+1.60%18,700+2.43%18,550
12Â÷¹é½Å¿¬±¸¼Ò(261780)10,200+1.49%10,050+1.49%10,050
13¶óÀÌÇÁ½Ã¸Çƽ½º(347700)10,300+1.48%10,150-10.82%11,550
14Å©¸®½º¿¡ÇÁ¾Ø¾¾(110790)45,700+1.44%45,050+1.44%45,050
15·¦Áö³ë¹Í½º(084650)35,200+1.44%34,700-5.88%37,400
16¼¿¸®¹ö¸®(268600)42,750+1.42%42,150+4.27%41,000
17¾ÆÀÌÅ¥¾î(175250)42,850+1.42%42,250+5.54%40,600
18û´ã·¯´×(096240)39,500+1.41%38,950+14.49%34,500
19Çѵ¶Å©¸°ÅØ(256150)10,800+1.41%10,650+1.41%10,650
20ÇÇÁ¦ÀÌÀüÀÚ(006140)7,380+1.37%7,280+1.51%7,270


±âÁؽð£ : 12:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
½Å¶ó¼¶À¯ 2,115 0 -%
ÇÇÁ¦ÀÌÀüÀÚ 7,880 ¡ã 180 +2.34%
Çѱ۰úÄÄÇ»ÅÍ 16,900 ¡ã 450 +2.74%
Çö´ë¹ÙÀÌ¿À 29,350 ¡ã 1,200 +4.26%
¿¥°ÔÀÓ 8,190 ¡ã 50 +0.61%
ÇØ¼º¿Éƽ½º 735 ¡å 22 -2.91%
·¦Áö³ë¹Í½º 8,060 ¡å 90 -1.10%
û´ã·¯´× 24,150 ¡å 150 -0.62%
Å©¸®½º¿¡ÇÁ¾Ø¾¾ 35,250 ¡ã 1,700 +5.07%
·¥Å×Å©³î·¯Áö 7,250 ¡ã 50 +0.69%
¾ÆÀÌÅ¥¾î 13,050 ¡ã 300 +2.35%
µðÁöĸ 4,140 ¡ã 10 +0.24%
Çѵ¶Å©¸°ÅØ 10,800 ¡ã 50 +0.47%
¼ÒÇÁƮķÇÁ 1,765 ¡ã 5 +0.28%
Â÷¹é½Å¿¬±¸¼Ò 7,470 ¡ã 80 +1.08%
¼¿¸®¹ö¸® 16,750 ¡ã 300 +1.82%
¾Ö´ÏÇ÷¯½º 3,195 ¡ã 5 +0.16%
Àª¸µ½º 11,750 ¡ã 300 +2.62%
¶óÀÌÇÁ½Ã¸Çƽ½º 5,870 ¡å 50 -0.84%
¿¢¼¼½º¹ÙÀÌ¿À 17,550 ¡ã 100 +0.57%
 
½ÃȲ ¸ñ·Ïº¸±â
ÄÚ½º´Ú ½ÃÃÑ »óÀ§ 10°³Þä À¯µ¿ºñÀ² .. 22-06-12
"ÁÖ½Ä Àç¹Ì¾ø´Ù"¡¦µ¿Çа³¹Ìµµ, ¼­ÇÐ.. 22-06-12
- ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 12:00

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 08:11    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,507.74 ¡ã 26.86 1.08%
ÄÚ½º´Ú 831.99 ¡ã 11.72 1.43%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.