´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
2021-12-01 12:00:43 

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1¿¡µð½¼EV(136510)13,200-4.35%13,800-18.01%16,100
2ÆÄ¼ö(150900)10,950-3.52%11,350+3.30%10,600
3°¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480)12,650-3.44%13,100-8.33%13,800
4º£½ºÆÄ(299910)5,800-3.33%6,000-11.18%6,530
5ESÅ¥ºê(050120)4,245-3.08%4,380+3.28%4,110
6´Ù³¯(064260)13,850-2.81%14,250-4.81%14,550
7¹ÙÀÌ¿ÉÆ®·Î(222160)7,900-2.47%8,100+3.27%7,650
8¸¶ÀÎÁî·¦(377480)34,550-2.26%35,350+1.17%34,150
9¿À·Î½ºÅ×Å©³î·ÎÁö(322310)30,850-2.22%31,550-5.80%32,750
10Á¦ÀÌ¿¥Æ¼(094970)3,450-1.99%3,520+1.62%3,395
11¾¾Á¨(096530)70,700-1.94%72,100-6.61%75,700
12È­¼º¹ëºê(039610)5,160-1.90%5,260+2.79%5,020
13ÇΰÅ(163730)23,700-1.86%24,150+17.04%20,250
14Ű³×¸¶½ºÅÍ(139670)19,250-1.79%19,600-1.28%19,500
15¿¤¾ØÄÉÀ̹ÙÀÌ¿À(156100)9,970-1.77%10,150+1.12%9,860
16ÇÁ·ÎÅØ(053610)22,800-1.72%23,2000.00%22,800
17ÄÉÀ̾ÆÀÌ¿£¿¢½º(093320)52,400-1.69%53,300+1.95%51,400
18Å¥ºê¿£ÅÍ(182360)23,350-1.68%23,750-4.30%24,400
19·çÆ®·Î´Ð(085370)14,600-1.68%14,850-1.02%14,750
20³ª¶ó¿¥¾Øµð(051490)8,880-1.66%9,030+0.91%8,800


±âÁؽð£ : 12:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
È­¼º¹ëºê 7,240 ¡ã 700 +10.70%
ESÅ¥ºê 3,825 ¡ã 5 +0.13%
³ª¶ó¿¥¾Øµð 7,600 ¡ã 100 +1.33%
ÇÁ·ÎÅØ 25,050 ¡ã 300 +1.21%
´Ù³¯ 7,900 ¡å 260 -3.19%
·çÆ®·Î´Ð 20,200 ¡å 1,550 -7.13%
ÄÉÀ̾ÆÀÌ¿£¿¢½º 57,900 ¡ã 100 +0.17%
°¶·°½Ã¾Æ¸Ó´ÏÆ®¸® 7,540 ¡ã 60 +0.80%
Á¦ÀÌ¿¥Æ¼ 3,625 ¡å 10 -0.28%
¾¾Á¨ 36,400 ¡å 3,100 -7.85%
¿¡µð½¼EV 11,600 0 -%
Ű³×¸¶½ºÅÍ 11,050 ¡ã 100 +0.91%
ÆÄ¼ö 9,880 ¡å 120 -1.20%
¿¤¾ØÄÉÀ̹ÙÀÌ¿À 12,500 ¡ã 350 +2.88%
ÇΰŠ12,500 ¡å 150 -1.19%
Å¥ºê¿£ÅÍ 13,600 ¡å 100 -0.73%
¹ÙÀÌ¿ÉÆ®·Î 6,510 ¡ã 50 +0.77%
ÀÌ¿¥Æ¼ 4,820 ¡ã 335 +7.47%
º£½ºÆÄ 3,165 0 -%
¿À·Î½ºÅ×Å©³î·ÎÁö 15,150 ¡ã 250 +1.68%
¸¶ÀÎÁî·¦ 17,650 ¡ã 250 +1.44%
 
½ÃȲ ¸ñ·Ïº¸±â
ÄÚ½º´Ú ½ÃÃÑ »óÀ§ 10°³Þä À¯µ¿ºñÀ² .. 22-06-12
"ÁÖ½Ä Àç¹Ì¾ø´Ù"¡¦µ¿Çа³¹Ìµµ, ¼­ÇÐ.. 22-06-12
- ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 12:00

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.