´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)
2022-05-24 15:35:53 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 KD(044180) 9,587.09% 76,461 7,406,843 1,305 +4.82%
2 ¼¼¾Æ¸ÞÄ«´Ð½º(396300) 6,548.38% 229,564 15,262,295 6,310 +12.88%
3 »ï¼º½ºÆÑ4È£(377630) 6,304.58% 34,872 2,233,404 4,915 +2.50%
4 ³ªÀÎÅ×Å©(267320) 5,900.73% 480,489 28,832,838 3,475 +9.97%
5 Çö´ë°ø¾÷(170030) 5,202.43% 345,631 18,326,853 9,190 +18.73%
6 ³ª¶ó¿¥¾Øµð(051490) 4,887.17% 54,393 2,712,672 8,310 +1.96%
7 °æÃ¢»ê¾÷(024910) 3,646.65% 54,213 2,031,172 2,850 +9.62%
8 ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö(195500) 3,543.28% 168,720 6,146,936 4,920 +3.58%
9 Ƽ¶óÀ¯ÅØ(322180) 2,925.99% 7,983 241,565 11,300 +4.63%
10 À¯ÀϷκ¸Æ½½º(388720) 2,804.78% 251,823 7,314,915 24,300 +24.62%
11 Çϸ²(136480) 2,529.23% 1,282,738 33,726,190 3,600 +3.75%
12 ¿¡½ºÆú¸®ÅØ(050760) 2,179.39% 565,532 12,890,706 4,445 +2.07%
13 µðÁöĸ(197140) 2,100.31% 12,507 275,193 4,305 -4.12%
14 ÇǾؾ¾Å×Å©(237750) 1,968.48% 59,355 1,227,748 8,030 +4.69%
15 Àª¸µ½º(313760) 1,814.24% 130,470 2,497,515 15,100 +11.85%
16 µ¿¿ìÆÊÅõÅ×À̺í(088910) 1,526.09% 441,811 7,184,251 3,380 +0.75%
17 ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå(214610) 1,488.58% 914,560 14,528,545 10,000 +26.10%
18 Á¶ÀÌ½ÃÆ¼(067000) 1,401.92% 880,007 13,217,044 5,660 +1.80%
19 À§´Ï¾Æ(071460) 1,394.16% 149,696 2,236,692 3,875 +13.64%
20 SVÀκ£½ºÆ®¸ÕÆ®(289080) 1,260.14% 260,907 3,548,699 3,265 +1.56%
±âÁؽð£ : 15:36

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
°æÃ¢»ê¾÷ 2,400 ¡å 25 -1.03%
KD 1,050 0 -%
¿¡½ºÆú¸®ÅØ 3,230 ¡ã 10 +0.31%
³ª¶ó¿¥¾Øµð 6,270 ¡å 150 -2.34%
¹ÌÄÚ 8,040 ¡å 10 -0.12%
Á¶ÀÌ½ÃÆ¼ 4,690 ¡å 50 -1.05%
À§´Ï¾Æ 2,800 ¡å 105 -3.61%
µ¿¿ìÆÊÅõÅ×À̺í 2,645 ¡å 35 -1.31%
Çϸ² 2,955 ¡å 45 -1.50%
Çö´ë°ø¾÷ 6,690 ¡å 200 -2.90%
¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö 3,700 ¡å 35 -0.94%
µðÁöĸ 3,870 ¡å 160 -3.97%
¹ÌÄÚ¹ÙÀÌ¿À¸Þµå 11,100 ¡å 650 -5.53%
ÇǾؾ¾Å×Å© 6,790 ¡å 250 -3.55%
³ªÀÎÅ×Å© 3,450 ¡ã 50 +1.47%
SVÀκ£½ºÆ®¸ÕÆ® 2,590 ¡å 15 -0.58%
Àª¸µ½º 10,750 ¡å 100 -0.92%
Ƽ¶óÀ¯ÅØ 8,560 ¡ã 330 +4.01%
»ï¼º½ºÆÑ4È£ 5,860 ¡å 680 -10.40%
À¯ÀϷκ¸Æ½½º 15,450 ¡å 350 -2.22%
¼¼¾Æ¸ÞÄ«´Ð½º 6,520 ¡ã 250 +3.99%
 
Àüü´º½º ¸ñ·Ïº¸±â
±Ý°¨¿ø "Å×¶ó ¿¬°è ±ÝÀ¶¼­ºñ½º Á¦°ø.. 22-05-24
Áß±¹ 걤 °³¹ß·Î 'ÃÖ¾Ç ¿Â½Ç°¡½º' .. 22-05-24
- ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú) 15:35
ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ) 22-05-24
¸ôµµ¹Ù °ËÂû, ¹Ý¿ª µî ÇøÀǷΠģ·¯ .. 22-05-24

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.06 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,292.01 ¡å 49.77 -2.13%
ÄÚ½º´Ú 744.63 ¡å 6.32 -0.84%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.