ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | PI÷´Ü¼ÒÀç(178920) | 47,500 | -8.65 | 681,819 | 2 | Èï¾ÆÇØ¿î(003280) | 2,630 | -8.36 | 1,680,647 | 3 | ¼ö»êÁß°ø¾÷(017550) | 2,365 | -7.80 | 902,453 | 4 | ±¹º¸(001140) | 1,550 | -7.74 | 1,707,139 | 5 | ´ëÀ¯Ç÷¯½º(000300) | 1,320 | -7.69 | 4,710,353 | 6 | ´ë¿µÆ÷Àå(014160) | 2,560 | -7.58 | 3,640,088 | 7 | À̾ÆÀ̵ð(093230) | 308 | -7.51 | 41,615,798 | 8 | DBÇÏÀÌÅØ(000990) | 68,000 | -7.48 | 2,913,696 | 9 | SK½ºÄù¾î(402340) | 70,500 | -7.24 | 5,220,703 | 10 | ¹é»ê(035150) | 7,000 | -7.16 | 444,772 | 11 | ´ö¼º(004830) | 14,950 | -7.14 | 651,574 | 12 | ÇѽŰø¿µ(004960) | 14,900 | -6.88 | 144,897 | 13 | ÀιÙÀÌ¿ÀÁ¨(101140) | 4,015 | -6.74 | 2,390,095 | 14 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 26,000 | -6.64 | 357,852 | 15 | Àªºñ½º(008600) | 1,550 | -6.34 | 1,273,930 | 16 | Çѽűâ°è(011700) | 3,535 | -6.23 | 1,498,524 | 17 | ¾Æ¼¾µð¿À(012170) | 1,370 | -6.16 | 1,305,664 | 18 | Á¦ÁÖÀºÇà(006220) | 5,200 | -6.14 | 162,311 | 19 | ÇÑÄĶóÀÌÇÁÄɾî(372910) | 8,420 | -6.13 | 957,182 | 20 | ÄÚ¿À·Õ±Û·Î¹ú(003070) | 21,000 | -6.04 | 96,669 | 21 | À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) | 2,800 | -6.04 | 690,194 | 22 | À̱¸»ê¾÷(025820) | 3,190 | -6.04 | 411,560 | 23 | Á¦ÀϾàǰ(271980) | 30,800 | -5.95 | 52,726 | 24 | ¿¡ÀÌÇÁ·ÎÁ¨ MED(007460) | 1,505 | -5.94 | 1,935,944 | 25 | »çÁ¶´ë¸²(003960) | 23,200 | -5.88 | 129,541 | 26 | ³Ø¼¾Å¸À̾î(002350) | 6,280 | -5.85 | 230,323 | 27 | ÇÑȼÕÇØº¸Çè(000370) | 3,465 | -5.84 | 940,432 | 28 | ³²±¤Åä°Ç(001260) | 11,300 | -5.83 | 68,189 | 29 | »ïºÎÅä°Ç(001470) | 2,025 | -5.81 | 1,587,058 | 30 | Á¦ÀÏÆÄ¸¶È¦µù½º(002620) | 15,400 | -5.81 | 18,862 | 31 | īī¿À¹ðÅ©(323410) | 66,300 | -5.69 | 3,248,985 | 32 | īī¿ÀÆäÀÌ(377300) | 225,000 | -5.66 | 1,232,308 | 33 | »ï¼ºÃâÆÇ»ç(068290) | 31,950 | -5.61 | 155,480 | 34 | Ç÷¹À̱׷¥(009810) | 2,705 | -5.58 | 2,213,466 | 35 | KCTC(009070) | 5,460 | -5.54 | 203,164 | 36 | SKÅÚ·¹ÄÞ(017670) | 54,700 | -5.53 | 3,293,431 | 37 | ȽÅ(010690) | 7,720 | -5.51 | 395,603 | 38 | ±¤¸íÀü±â(017040) | 2,340 | -5.45 | 568,417 | 39 | »ïÀ;DZâ(002450) | 1,570 | -5.42 | 591,793 | 40 | KCÄÚÆ®·¼(119650) | 5,800 | -5.38 | 137,993 | 41 | Á¾±Ù´ç¹ÙÀÌ¿À(063160) | 36,350 | -5.34 | 45,613 | 42 | Å¥·Î(015590) | 444 | -5.33 | 1,545,226 | 43 | ÇѼַÎÁö½ºÆ½½º(009180) | 3,740 | -5.32 | 796,738 | 44 | Çö´ë¾àǰ(004310) | 5,010 | -5.29 | 509,226 | 45 | ¹æ¸²(003610) | 2,520 | -5.26 | 218,473 | 46 | ÇÑÈ»ý¸í(088350) | 2,815 | -5.22 | 4,752,840 | 47 | À̰ǻê¾÷(008250) | 10,900 | -5.22 | 111,045 | 48 | ½Å¼ºÀÌ¿£Áö(011930) | 1,845 | -5.14 | 1,378,113 | 49 | ³²¼±¾Ë¹Ì´½(008350) | 2,360 | -5.03 | 1,656,133 | 50 | ¸ð³ª¸®ÀÚ(012690) | 3,685 | -5.03 | 223,749 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
´ëÀ¯Ç÷¯½º |
1,120 |
¡ã 15 |
+1.36% |
ÇÑȼÕÇØº¸Çè |
4,320 |
¡å 70 |
-1.59% |
DBÇÏÀÌÅØ |
73,500 |
¡å 100 |
-0.14% |
³²±¤Åä°Ç |
11,300 |
¡ã 150 |
+1.35% |
»ïºÎÅä°Ç |
2,145 |
¡ã 5 |
+0.23% |
³Ø¼¾Å¸À̾î |
6,560 |
¡ã 280 |
+4.46% |
»ïÀ;DZâ |
1,645 |
¡ã 40 |
+2.49% |
Á¦ÀÏÆÄ¸¶È¦µù½º |
12,350 |
¡ã 250 |
+2.07% |
ÄÚ¿À·Õ±Û·Î¹ú |
19,550 |
¡ã 350 |
+1.82% |
Èï¾ÆÇØ¿î |
2,950 |
¡ã 110 |
+3.87% |
¹æ¸² |
3,555 |
¡ã 90 |
+2.60% |
»çÁ¶´ë¸² |
30,800 |
¡å 500 |
-1.60% |
Çö´ë¾àǰ |
4,945 |
¡ã 45 |
+0.92% |
´ö¼º |
7,770 |
¡å 20 |
-0.26% |
ÇѽŰø¿µ |
14,700 |
¡å 150 |
-1.01% |
Á¦ÁÖÀºÇà |
6,030 |
¡ã 80 |
+1.34% |
¿¡ÀÌÇÁ·ÎÁ¨ MED |
1,495 |
¡å 50 |
-3.24% |
À̰ǻê¾÷ |
10,700 |
¡ã 250 |
+2.39% |
³²¼±¾Ë¹Ì´½ |
2,695 |
¡ã 35 |
+1.32% |
Àªºñ½º |
1,200 |
0 |
-% |
KCTC |
6,060 |
¡ã 90 |
+1.51% |
ÇѼַÎÁö½ºÆ½½º |
4,055 |
¡ã 30 |
+0.75% |
Ç÷¹À̱׷¥ |
1,695 |
¡ã 115 |
+7.28% |
Çѽűâ°è |
12,550 |
¡ã 1,650 |
+15.14% |
½Å¼ºÀÌ¿£Áö |
1,870 |
¡ã 55 |
+3.03% |
¾Æ¼¾µð¿À |
1,185 |
¡ã 35 |
+3.04% |
¸ð³ª¸®ÀÚ |
4,660 |
¡ã 280 |
+6.39% |
´ë¿µÆ÷Àå |
2,190 |
0 |
-% |
Å¥·Î |
466 |
¡ã 5 |
+1.08% |
±¤¸íÀü±â |
3,635 |
¡ã 110 |
+3.12% |
¼ö»êÁß°ø¾÷ |
4,330 |
¡å 120 |
-2.70% |
SKÅÚ·¹ÄÞ |
58,200 |
¡ã 400 |
+0.69% |
À̱¸»ê¾÷ |
4,005 |
¡ã 45 |
+1.14% |
¹é»ê |
11,650 |
¡ã 400 |
+3.56% |
µð¿À |
32,150 |
¡ã 400 |
+1.26% |
À¯´Ï¿Â¸ÓƼ¸®¾ó |
2,880 |
¡ã 45 |
+1.59% |
Á¾±Ù´ç¹ÙÀÌ¿À |
32,700 |
¡ã 50 |
+0.15% |
»ï¼ºÃâÆÇ»ç |
27,750 |
¡ã 800 |
+2.97% |
ÇÑÈ»ý¸í |
2,410 |
¡ã 20 |
+0.84% |
À̾ÆÀ̵ð |
177 |
0 |
-% |
ÀιÙÀÌ¿ÀÁ¨ |
2,140 |
¡ã 40 |
+1.90% |
KCÄÚÆ®·¼ |
5,390 |
¡ã 30 |
+0.56% |
PI÷´Ü¼ÒÀç |
47,450 |
¡ã 2,200 |
+4.86% |
·¹ÀÌ |
17,350 |
¡ã 400 |
+2.36% |
Á¦ÀϾàǰ |
24,000 |
¡ã 250 |
+1.05% |
īī¿À¹ðÅ© |
39,950 |
¡ã 1,300 |
+3.36% |
ÇÑÄĶóÀÌÇÁÄɾî |
5,840 |
¡ã 60 |
+1.04% |
īī¿ÀÆäÀÌ |
94,600 |
¡ã 6,500 |
+7.38% |
SK½ºÄù¾î |
46,350 |
¡ã 1,650 |
+3.69% |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ |
13,550 |
¡é 5,750 |
-29.79% |
|
|
|
|
|
|
|