´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
2021-11-30 14:30:13 

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1PI÷´Ü¼ÒÀç(178920)47,500-8.65681,819
2Èï¾ÆÇØ¿î(003280)2,630-8.361,680,647
3¼ö»êÁß°ø¾÷(017550)2,365-7.80902,453
4±¹º¸(001140)1,550-7.741,707,139
5´ëÀ¯Ç÷¯½º(000300)1,320-7.694,710,353
6´ë¿µÆ÷Àå(014160)2,560-7.583,640,088
7À̾ÆÀ̵ð(093230)308-7.5141,615,798
8DBÇÏÀÌÅØ(000990)68,000-7.482,913,696
9SK½ºÄù¾î(402340)70,500-7.245,220,703
10¹é»ê(035150)7,000-7.16444,772
11´ö¼º(004830)14,950-7.14651,574
12ÇѽŰø¿µ(004960)14,900-6.88144,897
13ÀιÙÀÌ¿ÀÁ¨(101140)4,015-6.742,390,095
14ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)26,000-6.64357,852
15Àªºñ½º(008600)1,550-6.341,273,930
16Çѽűâ°è(011700)3,535-6.231,498,524
17¾Æ¼¾µð¿À(012170)1,370-6.161,305,664
18Á¦ÁÖÀºÇà(006220)5,200-6.14162,311
19ÇÑÄĶóÀÌÇÁÄɾî(372910)8,420-6.13957,182
20ÄÚ¿À·Õ±Û·Î¹ú(003070)21,000-6.0496,669
21À¯´Ï¿Â¸ÓƼ¸®¾ó(047400)2,800-6.04690,194
22À̱¸»ê¾÷(025820)3,190-6.04411,560
23Á¦ÀϾàǰ(271980)30,800-5.9552,726
24¿¡ÀÌÇÁ·ÎÁ¨ MED(007460)1,505-5.941,935,944
25»çÁ¶´ë¸²(003960)23,200-5.88129,541
26³Ø¼¾Å¸À̾î(002350)6,280-5.85230,323
27ÇÑÈ­¼ÕÇØº¸Çè(000370)3,465-5.84940,432
28³²±¤Åä°Ç(001260)11,300-5.8368,189
29»ïºÎÅä°Ç(001470)2,025-5.811,587,058
30Á¦ÀÏÆÄ¸¶È¦µù½º(002620)15,400-5.8118,862
31īī¿À¹ðÅ©(323410)66,300-5.693,248,985
32īī¿ÀÆäÀÌ(377300)225,000-5.661,232,308
33»ï¼ºÃâÆÇ»ç(068290)31,950-5.61155,480
34Ç÷¹À̱׷¥(009810)2,705-5.582,213,466
35KCTC(009070)5,460-5.54203,164
36SKÅÚ·¹ÄÞ(017670)54,700-5.533,293,431
37È­½Å(010690)7,720-5.51395,603
38±¤¸íÀü±â(017040)2,340-5.45568,417
39»ïÀ;DZâ(002450)1,570-5.42591,793
40KCÄÚÆ®·¼(119650)5,800-5.38137,993
41Á¾±Ù´ç¹ÙÀÌ¿À(063160)36,350-5.3445,613
42Å¥·Î(015590)444-5.331,545,226
43ÇѼַÎÁö½ºÆ½½º(009180)3,740-5.32796,738
44Çö´ë¾àǰ(004310)5,010-5.29509,226
45¹æ¸²(003610)2,520-5.26218,473
46ÇÑÈ­»ý¸í(088350)2,815-5.224,752,840
47À̰ǻê¾÷(008250)10,900-5.22111,045
48½Å¼ºÀÌ¿£Áö(011930)1,845-5.141,378,113
49³²¼±¾Ë¹Ì´½(008350)2,360-5.031,656,133
50¸ð³ª¸®ÀÚ(012690)3,685-5.03223,749

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
´ëÀ¯Ç÷¯½º 1,120 ¡ã 15 +1.36%
ÇÑÈ­¼ÕÇØº¸Çè 4,320 ¡å 70 -1.59%
DBÇÏÀÌÅØ 73,500 ¡å 100 -0.14%
³²±¤Åä°Ç 11,300 ¡ã 150 +1.35%
»ïºÎÅä°Ç 2,145 ¡ã 5 +0.23%
³Ø¼¾Å¸À̾î 6,560 ¡ã 280 +4.46%
»ïÀ;DZâ 1,645 ¡ã 40 +2.49%
Á¦ÀÏÆÄ¸¶È¦µù½º 12,350 ¡ã 250 +2.07%
ÄÚ¿À·Õ±Û·Î¹ú 19,550 ¡ã 350 +1.82%
Èï¾ÆÇØ¿î 2,950 ¡ã 110 +3.87%
¹æ¸² 3,555 ¡ã 90 +2.60%
»çÁ¶´ë¸² 30,800 ¡å 500 -1.60%
Çö´ë¾àǰ 4,945 ¡ã 45 +0.92%
´ö¼º 7,770 ¡å 20 -0.26%
ÇѽŰø¿µ 14,700 ¡å 150 -1.01%
Á¦ÁÖÀºÇà 6,030 ¡ã 80 +1.34%
¿¡ÀÌÇÁ·ÎÁ¨ MED 1,495 ¡å 50 -3.24%
À̰ǻê¾÷ 10,700 ¡ã 250 +2.39%
³²¼±¾Ë¹Ì´½ 2,695 ¡ã 35 +1.32%
Àªºñ½º 1,200 0 -%
KCTC 6,060 ¡ã 90 +1.51%
ÇѼַÎÁö½ºÆ½½º 4,055 ¡ã 30 +0.75%
Ç÷¹À̱׷¥ 1,695 ¡ã 115 +7.28%
Çѽűâ°è 12,550 ¡ã 1,650 +15.14%
½Å¼ºÀÌ¿£Áö 1,870 ¡ã 55 +3.03%
¾Æ¼¾µð¿À 1,185 ¡ã 35 +3.04%
¸ð³ª¸®ÀÚ 4,660 ¡ã 280 +6.39%
´ë¿µÆ÷Àå 2,190 0 -%
Å¥·Î 466 ¡ã 5 +1.08%
±¤¸íÀü±â 3,635 ¡ã 110 +3.12%
¼ö»êÁß°ø¾÷ 4,330 ¡å 120 -2.70%
SKÅÚ·¹ÄÞ 58,200 ¡ã 400 +0.69%
À̱¸»ê¾÷ 4,005 ¡ã 45 +1.14%
¹é»ê 11,650 ¡ã 400 +3.56%
µð¿À 32,150 ¡ã 400 +1.26%
À¯´Ï¿Â¸ÓƼ¸®¾ó 2,880 ¡ã 45 +1.59%
Á¾±Ù´ç¹ÙÀÌ¿À 32,700 ¡ã 50 +0.15%
»ï¼ºÃâÆÇ»ç 27,750 ¡ã 800 +2.97%
ÇÑÈ­»ý¸í 2,410 ¡ã 20 +0.84%
À̾ÆÀ̵ð 177 0 -%
ÀιÙÀÌ¿ÀÁ¨ 2,140 ¡ã 40 +1.90%
KCÄÚÆ®·¼ 5,390 ¡ã 30 +0.56%
PI÷´Ü¼ÒÀç 47,450 ¡ã 2,200 +4.86%
·¹ÀÌ 17,350 ¡ã 400 +2.36%
Á¦ÀϾàǰ 24,000 ¡ã 250 +1.05%
īī¿À¹ðÅ© 39,950 ¡ã 1,300 +3.36%
ÇÑÄĶóÀÌÇÁÄɾî 5,840 ¡ã 60 +1.04%
īī¿ÀÆäÀÌ 94,600 ¡ã 6,500 +7.38%
SK½ºÄù¾î 46,350 ¡ã 1,650 +3.69%
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ 13,550 ¡é 5,750 -29.79%
 
Àüü´º½º ¸ñ·Ïº¸±â
[¿ìÅ©¶ó ħ°ø] ¿ìÅ©¶ó "Åä¿äÀÏ Àεµ.. 22-03-20
¿À¹ÌÅ©·Ð À¯Çà ³Ñ±ä Ú¸ ´º¿å¼­ ¿À¹Ì.. 22-03-20
- ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ 14:30

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.