ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÇýÀÎ(003010) | 9,800 | +29.97 | 15,225,375 | 2 | HLB±Û·Î¹ú(003580) | 12,400 | +27.44 | 13,214,252 | 3 | ´Ù½ºÄÚ(058730) | 7,030 | +15.25 | 14,092,050 | 4 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 26,950 | +11.13 | 1,005,867 | 5 | ¼ö»êÁß°ø¾÷(017550) | 4,330 | +10.18 | 49,369,268 | 6 | Èļº(093370) | 25,950 | +8.35 | 14,932,548 | 7 | ÆÊ½ºÄÚ(036580) | 7,220 | +5.09 | 11,428,714 | 8 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 92,600 | +4.99 | 507,456 | 9 | Çѽűâ°è(011700) | 10,900 | +3.32 | 5,183,432 | 10 | ÄÚ½º¸ðÈÇÐ(005420) | 17,350 | +2.97 | 656,235 | 11 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 53,400 | +2.89 | 1,241,455 | 12 | SKC(011790) | 152,000 | +2.70 | 200,831 | 13 | ŰæºñÄÉÀÌ(014580) | 5,390 | +2.67 | 1,660,016 | 14 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 127,000 | +2.42 | 207,248 | 15 | ½Å¼ºÀÌ¿£Áö(011930) | 1,835 | +1.94 | 2,821,203 | 16 | À̼öÈÇÐ(005950) | 16,100 | +1.90 | 487,963 | 17 | »ï¼º¿¡½ºµð¿¡½º(018260) | 147,500 | +1.72 | 111,766 | 18 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) | 67,100 | +1.67 | 174,743 | 19 | µð¿ÍÀÌ(013570) | 8,550 | +1.66 | 502,833 | 20 | ¸í½Å»ê¾÷(009900) | 22,900 | +1.55 | 389,822 | 21 | °í·Á¾Æ¿¬(010130) | 565,000 | +1.44 | 28,198 | 22 | ¿¡½º¿¤(005850) | 29,550 | +1.37 | 207,213 | 23 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 19,300 | +1.31 | 308,025 | 24 | Á¦Àϱâȹ(030000) | 25,250 | +1.20 | 105,739 | 25 | ÆÄ¹Ì¼¿(005690) | 13,500 | +1.12 | 359,248 | 26 | Çö´ë°Ç¼³±â°è(267270) | 40,100 | +1.01 | 136,047 | 27 | KC±×¸°È¦µù½º(009440) | 4,640 | +0.98 | 2,351,696 | 28 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,665 | +0.97 | 51,321 | 29 | ±×¸°ÄɹÌÄ®(083420) | 9,670 | +0.94 | 79,624 | 30 | Á¶±¤ÆäÀÎÆ®(004910) | 8,130 | +0.87 | 15,377 | 31 | µ¿¿ø»ê¾÷(006040) | 243,500 | +0.83 | 79,942 | 32 | ºÎ±¹Áõ±Ç(001270) | 24,500 | +0.82 | 1,909 | 33 | ·Ôµ¥ÄɹÌÄ®(011170) | 196,500 | +0.77 | 55,872 | 34 | ³²ÇØÈÇÐ(025860) | 13,200 | +0.76 | 646,137 | 35 | »ïõ¸®(004690) | 142,500 | +0.71 | 15,301 | 36 | ÄÉÀ̾¾(029460) | 23,150 | +0.65 | 71,473 | 37 | ¾¾¿¡½ºÀ©µå(112610) | 48,700 | +0.62 | 131,837 | 38 | TKGÈÞÄͽº(069260) | 24,750 | +0.61 | 231,385 | 39 | µ¿ÀÏ°í¹«º§Æ®(163560) | 8,290 | +0.61 | 1,785,039 | 40 | LIG³Ø½º¿ø(079550) | 74,500 | +0.54 | 133,855 | 41 | ¼¿ï°¡½º(017390) | 194,000 | +0.52 | 5,249 | 42 | ¸Þ¸®Ã÷Áõ±Ç(008560) | 5,960 | +0.51 | 618,724 | 43 | ¹Ì¿ø¿¡½º¾¾(268280) | 201,000 | +0.50 | 660 | 44 | µ¿¾Æ½î½Ã¿ÀȦµù½º(000640) | 101,000 | +0.50 | 814 | 45 | LG¿¡³ÊÁö¼Ö·ç¼Ç(373220) | 412,000 | +0.49 | 148,523 | 46 | Çѱ¹Àü·Â(015760) | 22,650 | +0.44 | 789,273 | 47 | À¯´ÏÄù½ºÆ®(077500) | 11,450 | +0.44 | 130,061 | 48 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 78,200 | +0.39 | 111,060 | 49 | ÇѼÖÄɹÌÄ®(014680) | 265,500 | +0.38 | 82,343 | 50 | ½Å¿µÁõ±Ç(001720) | 56,900 | +0.35 | 3,236 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
µ¿¾Æ½î½Ã¿ÀȦµù½º |
107,000 |
¡å 1,500 |
-1.38% |
ºÎ±¹Áõ±Ç |
22,200 |
¡å 250 |
-1.11% |
½Å¿µÁõ±Ç |
56,600 |
¡å 200 |
-0.35% |
ÇÑÁø |
27,000 |
¡å 400 |
-1.46% |
ÇýÀÎ |
7,430 |
¡å 220 |
-2.88% |
ÇÑÁøÁß°ø¾÷Ȧµù½º |
4,110 |
¡å 45 |
-1.08% |
LG |
83,800 |
¡å 500 |
-0.59% |
HLB±Û·Î¹ú |
8,880 |
¡å 100 |
-1.11% |
Æ÷½ºÄÚÄɹÌÄ® |
157,000 |
¡å 4,500 |
-2.79% |
»ïõ¸® |
207,000 |
¡å 2,000 |
-0.96% |
Á¶±¤ÆäÀÎÆ® |
8,040 |
¡å 100 |
-1.23% |
ÄÚ½º¸ð½Å¼ÒÀç |
59,100 |
¡å 2,300 |
-3.75% |
ÄÚ½º¸ðÈÇÐ |
20,400 |
¡å 950 |
-4.45% |
ÆÄ¹Ì¼¿ |
13,050 |
¡å 250 |
-1.88% |
¿¡½º¿¤ |
36,150 |
¡ã 600 |
+1.69% |
À̼öÈÇÐ |
16,950 |
¡å 150 |
-0.88% |
µ¿¿ø»ê¾÷ |
234,000 |
¡å 1,000 |
-0.43% |
¸Þ¸®Ã÷Áõ±Ç |
4,920 |
¡å 10 |
-0.20% |
KC±×¸°È¦µù½º |
4,010 |
¡å 5 |
-0.12% |
¸í½Å»ê¾÷ |
21,350 |
¡ã 150 |
+0.71% |
°í·Á¾Æ¿¬ |
587,000 |
¡å 2,000 |
-0.34% |
Çö´ë¹ÌÆ÷Á¶¼± |
109,500 |
¡ã 1,500 |
+1.39% |
·Ôµ¥ÄɹÌÄ® |
183,000 |
¡ã 1,000 |
+0.55% |
Çѽűâ°è |
9,130 |
¡å 310 |
-3.28% |
SKC |
128,000 |
¡å 4,500 |
-3.40% |
½Å¼ºÀÌ¿£Áö |
2,300 |
¡å 20 |
-0.86% |
µð¿ÍÀÌ |
7,000 |
¡ã 40 |
+0.57% |
ŰæºñÄÉÀÌ |
4,685 |
¡ã 15 |
+0.32% |
ÇѼÖÄɹÌÄ® |
226,000 |
¡å 4,500 |
-1.95% |
Çѱ¹Àü·Â |
21,500 |
¡å 50 |
-0.23% |
¼¿ï°¡½º |
261,500 |
¡å 500 |
-0.19% |
¼ö»êÁß°ø¾÷ |
3,115 |
¡ã 55 |
+1.80% |
»ï¼º¿¡½ºµð¿¡½º |
133,500 |
¡ã 500 |
+0.38% |
ÀÏÁø¸ÓƼ¸®¾óÁî |
74,000 |
¡ã 1,500 |
+2.07% |
³²ÇØÈÇÐ |
9,890 |
¡å 30 |
-0.30% |
ÄÉÀ̾¾ |
18,650 |
¡å 150 |
-0.80% |
Á¦Àϱâȹ |
22,450 |
¡ã 100 |
+0.45% |
ÆÊ½ºÄÚ |
5,250 |
¡å 50 |
-0.94% |
´Ù½ºÄÚ |
5,800 |
¡å 230 |
-3.81% |
TKGÈÞÄͽº |
20,350 |
0 |
-% |
À¯´ÏÄù½ºÆ® |
9,120 |
¡å 10 |
-0.11% |
LIG³Ø½º¿ø |
90,900 |
¡ã 200 |
+0.22% |
±×¸°ÄɹÌÄ® |
8,850 |
¡å 200 |
-2.21% |
Èļº |
15,900 |
¡å 150 |
-0.93% |
¾¾¿¡½ºÀ©µå |
64,500 |
¡å 400 |
-0.62% |
µ¿ÀÏ°í¹«º§Æ® |
7,020 |
¡å 50 |
-0.71% |
Çö´ë°Ç¼³±â°è |
38,850 |
¡å 750 |
-1.89% |
¹Ì¿ø¿¡½º¾¾ |
194,000 |
¡å 500 |
-0.26% |
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
55,000 |
¡ã 1,600 |
+3.00% |
¼Ö·ç½ºÃ·´Ü¼ÒÀç |
44,350 |
¡å 1,150 |
-2.53% |
LG¿¡³ÊÁö¼Ö·ç¼Ç |
447,000 |
¡å 5,000 |
-1.11% |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ |
11,300 |
¡å 100 |
-0.88% |
|
|
|
|
|
|
|