´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)
2020-11-20 15:35:52 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1ÁÜÀÎÅͳÝ(239340)4,764.54%697,37333,923,9736,850+24.09%
2À¯¾ÆÀÌ¿¤(049520)3,717.06%30,8961,179,3183,925+2.75%
3¿À¸£ºñÅØ(046120)3,366.98%508,63617,634,3254,665+7.12%
4¼¼¿ø(234100)3,282.72%476,22216,109,2434,855+10.59%
5ÂüÁÁÀº¿©Çà(094850)2,860.73%173,7135,143,1727,270+6.91%
6ÇÏÀ̷δÐ(149980)2,542.01%12,586332,5243,910+4.83%
7Ä÷¯·¹ÀÌ(900310)1,609.52%781,41513,358,4612,535+7.87%
8¾ÆÀÌ¿¡ÀÌ³×Æ®¿÷½º(123010)1,544.76%320,7135,274,9671,680+6.33%
9¿¡½ºÆú¸®ÅØ(050760)1,510.34%188,1633,030,0576,740+2.59%
10¼¿¹Ù½ºAI(108860)1,449.97%141,4992,193,1983,045+6.28%
11¾ÆÀ̽ºÅ©¸²¿¡µà(289010)1,280.53%887,18712,247,8529,920+13.24%
12Ã¢ÇØ¿¡Åº¿Ã(004650)1,259.04%138,8131,886,52113,850+0.73%
13ºñº¸Á¸ ÇコÄɾî(082800)1,217.92%3,374,24944,469,7352,155+7.75%
14SVÀκ£½ºÆ®¸ÕÆ®(289080)990.83%2,089,44722,792,4005,740+4.36%
15ÄÉÀ̸Æ(043290)883.78%378,8743,727,3051,585+10.45%
16À¯ºñÄõ½º(264450)859.41%140,8571,351,39043,000+15.59%
17ºñ¾¾¿ùµåÁ¦¾à(200780)788.95%936,4158,324,22023,150+7.93%
18·ÎÁö½Ã½º(067730)776.75%220,0131,928,9555,470+0.74%
19À¯ºñÄõ½ºÈ¦µù½º(078070)760.61%92,873799,27830,200+8.83%
20ÇÑž(002680)758.17%862,6527,403,0612,600+6.12%

15:35 À帶°¨ ±âÁØ

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
ÇÑž 2,655 ¡å 60 -2.21%
Ã¢ÇØ¿¡Åº¿Ã 13,000 0 -%
ÄÉÀÌ¸Æ 2,680 ¡å 70 -2.55%
¿À¸£ºñÅØ 4,980 ¡å 140 -2.73%
À¯¾ÆÀÌ¿¤ 3,815 ¡å 15 -0.39%
¿¡½ºÆú¸®ÅØ 5,820 ¡å 130 -2.18%
·ÎÁö½Ã½º 4,945 ¡å 125 -2.47%
À¯ºñÄõ½ºÈ¦µù½º 25,450 ¡å 300 -1.17%
ºñº¸Á¸ ÇコÄɾî 2,170 ¡ã 55 +2.60%
ÂüÁÁÀº¿©Çà 11,200 ¡ã 300 +2.75%
¼¿¹Ù½ºAI 2,740 ¡ã 35 +1.29%
¾ÆÀÌ¿¡ÀÌ³×Æ®¿÷½º 1,710 ¡ã 15 +0.88%
ÇÏÀ̷δР5,970 ¡ã 670 +12.64%
ºñ¾¾¿ùµåÁ¦¾à 21,650 0 -%
·¹ÀÌ 57,500 ¡å 2,300 -3.85%
¼¼¿ø 6,100 ¡å 240 -3.79%
ÁÜÀÎÅÍ³Ý 6,070 ¡å 80 -1.30%
À¯ºñÄõ½º 23,700 ¡å 150 -0.63%
¾ÆÀ̽ºÅ©¸²¿¡µà 8,120 ¡ã 30 +0.37%
SVÀκ£½ºÆ®¸ÕÆ® 5,160 ¡å 80 -1.53%
Ä÷¯·¹ÀÌ 2,180 ¡ã 120 +5.83%
 
Àüü´º½º ¸ñ·Ïº¸±â
BTS, ±×·¡¹Ì Èĺ¸ ²Þ ÀÌ·ð´Ù¡¦'º£½º.. 20-11-25
½ºÀ§½º ³²ºÎ ·ç°¡³ë¼­ 20´ë ¿©¼ºÀÌ .. 20-11-25
- ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú) 15:35

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.22 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,140.63 ¡å 20.21 -0.64%
ÄÚ½º´Ú 979.98 ¡å 1.42 -0.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.