´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
2021-12-01 08:31:00 

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
KBI¸ÞÅ»(024840)(ÁÖ)ÄÉÀ̺ñ¾ÆÀ̱¹Àλê¾÷+50,025+0.1510,993,21833.36
KD(044180)¾ÈÅÂÀÏ-850,000-5.1400
SGC¿¡³ÊÁö(005090)À̿켺-2,672-0.028,353,91156.92
SGCÀÌÅ×Å©°Ç¼³(016250)SGC¿¡³ÊÁö(ÁÖ)+1,536+0.08857,42142.36
³×¿ÀÆåÆ®(290660)¹ÝÈ£¿µ-646,506-3.373,831,47219.97
´ë¿øÀü¼±(006340)°©µµ¹°»ê(ÁÖ)+110,000+0.1519,012,79525.82
µ¿¾çö°ü(008970)ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷(ÁÖ)+2,000,000+1.6827,928,56823.49
¸¶ÀÎÁî·¦(377480)Çѱ¹ÀüÀÚÅë½Å¿¬±¸¿ø+1,422,840+23.541,422,84023.54
¸¶ÀÎÁî·¦(377480)¾ÆÀ̺ñÄÉÀÌ¿£¿¡ÀÌÄ¡½º¸ôÀÚÀÌ¾ðÆ®»ç¸ðÅõÀÚÀü¹®È¸»ç+340,000+5.62340,0005.62
¼ÒÇÁÆ®¼¾(032680)(ÁÖ)»ó»óÀÎÀúÃàÀºÇà+4,387,713+10.884,387,71310.88
½Å¼ºÅë»ó(005390)(ÁÖ)°¡³ª¾È+150,000+0.1105,173,27173.18
¿£ÄÉÀÌ(085310)(ÁÖ)¿£ÄÉÀÌÅØ-200,000-0.2500
NPC(004250)ÀÓÀͼº+44,109+0.122,188,90352.83
ÀÎÆ÷¸¶Å©(175140)¿ì¸®µéÈ޺극ÀÎ(ÁÖ)+2,095,751+32.712,095,75132.71
Ĩ½º¾Ø¹Ìµð¾î(094360)¿ÀÁøÈ«-10,000-0.100
ÄÉÀ̾¾ÅØ(281820)°í¼®ÅÂ+202,105+0.9710,516,99050.41
ÄÉÀÌÇÁ(064820)ÅÛÆÛ½ºÀκ£½ºÆ®¸ÕÆ®(ÁÖ)+310,000+19,284,08330.04
Å©¸®½º¿¡ÇÁ¾Ø¾¾(110790)¹®´ö±â-19,067-0.1600
ÅÚ·¹Çʵå(091440)¹Ú³ëÅÃ+10,002+0.111,828,39019.93
ÇÑÈ­¼ÕÇØº¸Çè(000370)ÇÑÈ­»ý¸í+10,000+0.0160,117,14651.5
ÇÑÈ­Ç÷¯½ºÁ¦1È£½ºÆÑ(340440)À¯Æ¼¾¾À̰øÀÏÆÈÀÇÀÏÈ£»ç¸ðÅõÀÚÇÕÀÚȸ»ç+3,682,781+13.453,682,78113.45
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)Çö´ëÁ¦´ºÀÎ(ÁÖ)+31,965,885+18.5758,212,09850.93

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
µÎ»ê 80,700 ¡ã 300 +0.37%
ÇÑÈ­¼ÕÇØº¸Çè 4,355 ¡ã 20 +0.46%
ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ 697 ¡å 4 -0.57%
NPC 10,100 ¡å 150 -1.46%
SGC¿¡³ÊÁö 42,800 ¡å 4,650 -9.80%
½Å¼ºÅë»ó 3,060 ¡å 10 -0.33%
´ë¿øÀü¼± 1,905 ¡å 20 -1.04%
¿ì¼º 31,200 ¡ã 50 +0.16%
µ¿¾çö°ü 1,250 ¡å 5 -0.40%
SGCÀÌÅ×Å©°Ç¼³ 51,700 ¡å 400 -0.77%
KBI¸ÞÅ» 2,205 ¡å 70 -3.08%
¼ÒÇÁÆ®¼¾ 2,390 ¡ã 5 +0.21%
»ó»óÀÎ 9,690 ¡å 140 -1.42%
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î 6,400 ¡ã 10 +0.16%
KD 1,240 ¡å 5 -0.40%
ÄÉÀÌÇÁ 4,610 0 -%
¿£ÄÉÀÌ 1,100 ¡ã 5 +0.46%
ÇÑÈ­»ý¸í 2,425 ¡ã 15 +0.62%
ÅÚ·¹Çʵå 4,330 ¡å 80 -1.81%
Ĩ½º¾Ø¹Ìµð¾î 20,000 ¡å 250 -1.23%
Å©¸®½º¿¡ÇÁ¾Ø¾¾ 37,900 ¡å 1,200 -3.07%
¿ì¸®µéÈ޺극ÀÎ 1,130 ¡å 25 -2.16%
ÀÎÆ÷¸¶Å© 7,620 ¡å 140 -1.80%
SG 1,890 ¡å 20 -1.05%
ÄÉÀ̾¾ÅØ 20,650 ¡å 100 -0.48%
³×¿ÀÆåÆ® 2,545 0 -%
ÇÑÈ­Ç÷¯½ºÁ¦1È£½ºÆÑ 2,580 ¡å 145 -5.32%
¸¶ÀÎÁî·¦ 20,750 ¡ã 250 +1.22%
 
Àüü´º½º ¸ñ·Ïº¸±â
[¿ìÅ©¶ó ħ°ø] ´ß ÂÑ´ø °³ µÆ³ª¡¦¿µ.. 22-03-23
žç°è ³Ê¸Ó È®ÀÎµÈ ¿Ü°èÇ༺ 5õ°³.. 22-03-23
- ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã 08:31

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.24 09:32    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,636.68 ¡å 10.7 -0.40%
ÄÚ½º´Ú 878.08 ¡å 5.51 -0.62%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.