´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
2021-10-22 14:00:45 

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1¾Æ¼¼¾Æ(002030)128,500-2.65%132,000-4.81%135,000
2ÇÑÀÏ½Ã¸àÆ®(300720)15,450-1.90%15,7500.00%15,450
3¼¼¿ì±Û·Î¹ú(013000)3,115-1.74%3,170-1.89%3,175
4ÄÚ¿À·ÕÀδõ(120110)89,600-1.54%91,000-2.08%91,500
5ÇѳóÈ­¼º(011500)19,350-1.53%19,650-3.01%19,950
6DSRÁ¦°­(069730)7,310-1.48%7,420+0.14%7,300
7´ëÇö(016090)3,000-1.48%3,045-2.28%3,070
8»ùÇ¥½Äǰ(248170)46,850-1.47%47,550-1.68%47,650
9½Å´ë¾çÁ¦Áö(016590)87,200-1.47%88,500+0.58%86,700
10SJMȦµù½º(025530)3,775-1.44%3,830-1.05%3,815
11ÀÏÁøÈ¦µù½º(015860)6,900-1.43%7,000-3.77%7,170
12DSR(155660)7,660-1.42%7,770-1.67%7,790
13±×¸°ÄɹÌÄ®(083420)10,500-1.41%10,650-1.87%10,700
14ÇÑ»ù(009240)109,500-1.35%111,000-1.35%111,000
15Ä«ÇÁ·Î(006380)4,265-1.27%4,320-3.40%4,415
16AJ³×Æ®¿÷½º(095570)5,620-1.23%5,690+2.18%5,500
17¾Æ¼¼¾Æ½Ã¸àÆ®(183190)122,000-1.21%123,5000.00%122,000
18ÀÎÁöÄÁÆ®·Ñ½º(023800)16,950-1.17%17,150-1.45%17,200
19Àϼº°Ç¼³(013360)6,820-1.16%6,900-1.73%6,940
20BGF(027410)6,010-1.15%6,080+5.25%5,710


±âÁؽð£ : 14:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
¾Æ¼¼¾Æ 127,500 ¡ã 2,000 +1.59%
Ä«ÇÁ·Î 3,055 ¡ã 55 +1.83%
´ë¾çÁ¦Áö 3,260 0 -%
ÇÑ»ù 55,100 ¡ã 1,800 +3.38%
ÇѳóÈ­¼º 14,400 ¡å 50 -0.35%
¼¼¿ì±Û·Î¹ú 1,695 ¡ã 20 +1.19%
Àϼº°Ç¼³ 4,155 ¡ã 95 +2.34%
ÀÏÁøÈ¦µù½º 6,100 0 -%
´ëÇö 2,285 ¡ã 65 +2.93%
½Å´ë¾çÁ¦Áö 87,900 ¡ã 1,900 +2.21%
ÀÎÁöÄÁÆ®·Ñ½º 8,250 ¡ã 90 +1.10%
SJMȦµù½º 3,125 ¡ã 5 +0.16%
BGF 4,280 ¡å 25 -0.58%
DSRÁ¦°­ 5,430 ¡ã 100 +1.88%
±×¸°ÄɹÌÄ® 9,180 ¡ã 340 +3.85%
AJ³×Æ®¿÷½º 7,720 ¡å 10 -0.13%
ÄÚ¿À·ÕÀδõ 54,900 ¡ã 1,900 +3.58%
DSR 6,190 ¡ã 100 +1.64%
¾Æ¼¼¾Æ½Ã¸àÆ® 13,050 ¡ã 100 +0.77%
»ùÇ¥½Äǰ 39,250 ¡ã 600 +1.55%
ÇÑÀÏ½Ã¸àÆ® 15,400 ¡ã 100 +0.65%
 
½ÃȲ ¸ñ·Ïº¸±â
ÄÚ½º´Ú ½ÃÃÑ »óÀ§ 10°³Þä À¯µ¿ºñÀ² .. 22-06-12
"ÁÖ½Ä Àç¹Ì¾ø´Ù"¡¦µ¿Çа³¹Ìµµ, ¼­ÇÐ.. 22-06-12
- ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 14:00

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.11 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,523.78 ¡ã 42.9 1.73%
ÄÚ½º´Ú 832.15 ¡ã 11.88 1.45%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.