´º½º > Àüü´º½º -> ÀÎÆ÷½ºÅ¹
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
2022-05-20 15:35:53 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 »ïÀÍTHK(004380) 6,082.45% 32,868 2,032,049 14,650 +10.15%
2 ¹®¹èö°­(008420) 3,028.10% 408,857 12,789,475 5,100 +6.25%
3 Ç÷¹À̱׷¥(009810) 2,469.01% 478,102 12,282,465 1,695 +7.28%
4 µ¿¹æ(004140) 1,691.75% 190,789 3,418,457 3,300 +2.80%
5 KEC(092220) 1,667.79% 1,625,096 28,728,365 3,365 +7.51%
6 ºÎ±¹Ã¶°­(026940) 983.05% 623,624 6,754,159 5,030 +3.93%
7 ±ÝÈ£Àü±â(001210) 875.64% 181,368 1,769,506 2,500 +13.90%
8 °í·Á»ê¾÷(002140) 793.13% 3,452,078 30,831,537 7,600 +24.79%
9 ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) 602.18% 436,132 3,062,446 13,550 -29.79%
10 À¯´Ï¿Â(000910) 436.47% 105,846 567,834 7,320 +4.72%
11 Àϼº°Ç¼³(013360) 394.26% 642,821 3,177,190 4,005 +1.65%
12 ÇÑÀÏö°­(002220) 393.43% 301,675 1,488,547 4,935 -0.70%
13 LS(006260) 366.98% 84,094 392,699 60,700 +0.33%
14 ½ÅÀÏÀüÀÚ(002700) 362.92% 1,104,704 5,113,886 2,405 +4.79%
15 À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) 313.88% 126,486 523,500 2,880 +1.59%
16 NI½ºÆ¿(008260) 313.03% 141,603 584,863 5,560 -1.24%
17 µ¿ÀÏÁ¦°­(002690) 312.73% 701,048 2,893,465 4,295 -1.26%
18 ÇÑÀü±â¼ú(052690) 297.88% 157,867 628,116 78,800 +6.49%
19 »çÁ¶¾¾Çªµå(014710) 284.37% 387,775 1,490,473 6,610 +4.26%
20 ÇÏÀ̽ºÆ¿(071090) 282.39% 2,528,683 9,669,334 6,290 +3.28%
±âÁؽð£ : 15:36

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
À¯´Ï¿Â 6,370 ¡ã 70 +1.11%
±ÝÈ£Àü±â 1,410 ¡å 20 -1.40%
°í·Á»ê¾÷ 5,050 ¡å 40 -0.79%
ÇÑÀÏö°­ 4,130 ¡å 50 -1.20%
µ¿ÀÏÁ¦°­ 3,275 ¡å 40 -1.21%
½ÅÀÏÀüÀÚ 1,910 ¡å 60 -3.05%
»ïÀÍTHK 14,050 ¡ã 150 +1.08%
LS 61,100 ¡ã 2,300 +3.91%
NI½ºÆ¿ 4,865 ¡å 40 -0.82%
¹®¹èö°­ 3,795 ¡å 30 -0.78%
Ç÷¹À̱׷¥ 1,125 ¡å 20 -1.75%
Àϼº°Ç¼³ 4,175 ¡ã 10 +0.24%
»çÁ¶¾¾Çªµå 5,750 0 -%
ºÎ±¹Ã¶°­ 3,880 ¡ã 10 +0.26%
À¯´Ï¿Â¸ÓƼ¸®¾ó 3,145 ¡å 55 -1.72%
ÇÑÀü±â¼ú 67,400 ¡ã 200 +0.30%
ÇÏÀ̽ºÆ¿ 4,290 ¡ã 30 +0.70%
KEC 2,800 ¡å 30 -1.06%
·¹ÀÌ 22,500 ¡å 800 -3.43%
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ 12,450 ¡å 100 -0.80%
 
Àüü´º½º -> ÀÎÆ÷½ºÅ¹ ¸ñ·Ïº¸±â
ÀüÀÏ ÀÎÆ÷½ºÅ¹ Å׸¶º° µî¶ô·ü(6¿ù7ÀÏ.. 22-06-08
¿¡¾²¾¾¿£Áö´Ï¾î¸µ, 68.86¾ï¿ø ±Ô¸ð .. 22-06-08
- ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ) 15:35

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.09 15:36    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,503.27 ¡ã 10.17 0.41%
ÄÚ½º´Ú 833.67 ¡ã 2.81 0.34%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.