´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
2022-05-17 18:12:00 

ÀÚ±âÁֽĸŸŠü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
ü°áÀÏÀÚ 2022-05-17
(´ÜÀ§ : ÁÖ, ¿ø) <<Á÷Á¢>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× ´©Àûü°á·® ½Å°í¼ö·® ºñ°í
1 ¸Å¼ö Á¦ÀÌ¿¡½ºÆ¼³ª A026040 Á÷Á¢ 5,002 18,207,250 413,322 573,000 -
2 ¸Å¼ö ÇÁ·ÎÅØ A053610 Á÷Á¢ 20,000 600,486,700 240,000 420,000 -
3 ¸Å¼ö À¯´Ï¿ÂÄ¿¹Â´ÏƼ A203450 Á÷Á¢ 4,987 19,063,140 240,046 279,330 -
4 ¸Å¼ö RFHIC A218410 Á÷Á¢ 0 0 47,504 140,105 -
5 ¸Å¼ö ¾ÆÀ̵ð½ºÈ¦µù½º A054800 Á÷Á¢ 4,970 63,204,000 11,677 251,047 -
6 ¸Å¼ö Áª¹é½º A082270 Á÷Á¢ 0 0 241,320 300,000 -
7 ¸Å¼ö ³×ÆÐ½º A033640 Á÷Á¢ 4,724 141,616,750 319,716 319,716 -
8 ¸Å¼ö À¥Á¨ A069080 Á÷Á¢ 40,000 823,670,900 160,000 480,000 -
9 ¸Å¼ö ³ë¹ÙÅØ A285490 Á÷Á¢ 2,605 97,275,750 24,508 200,000 -
10 ¸Å¼ö À¯ÀÏ¿¡³ÊÅ×Å© A340930 Á÷Á¢ 10,000 163,183,900 23,900 100,000 -
11 ¸Å¼ö ¼ºÈ£ÀüÀÚ A043260 Á÷Á¢ 50,000 81,150,000 536,934 621,118 -
12 ¸Å¼ö Ç˽º A347770 Á÷Á¢ 15,000 293,986,950 123,272 200,000 -
<<½ÅŹ>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× Æò±Õü°á°¡ ºñ°í
1 ¸Å¼ö Á¦ÀϹÙÀÌ¿À A052670 ½ÅŹ 1,939 4,614,820 2,380 -
2 ¸Å¼ö ÀÌ´ÏÅØ A053350 ½ÅŹ 5,000 22,555,195 4,511 -
3 ¸Å¼ö ¾Ø¾¾¾Ø A092600 ½ÅŹ 15,415 61,615,850 3,997 -
4 ¸Å¼ö ·Îº¸Æ¼Áî A108490 ½ÅŹ 1,000 19,677,250 19,677 -
5 ¸Å¼ö ¿¹½ºÆ¼ A122640 ½ÅŹ 48,014 392,698,170 8,179 -
6 ¸Å¼ö ¼¼Æ²¹ðÅ© A234340 ½ÅŹ 0 0 0 -
7 ¸Å¼ö ¸°µå¸Õ¾Æ½Ã¾Æ A277070 ½ÅŹ 5,000 26,750,000 5,350 -
8 ¸Å¼ö Å×½º A095610 ½ÅŹ 9,000 241,150,000 26,794 -
9 ¸Å¼ö ¾îº¸ºê¹ÝµµÃ¼ A102120 ½ÅŹ 12,000 164,100,000 13,675 -
10 ¸Å¼ö īī¿À°ÔÀÓÁî A293490 ½ÅŹ 0 0 0 -
11 ¸Å¼ö ¸®ÆÄÀÎ A377450 ½ÅŹ 5,000 66,930,750 13,386 -
12 ¸Å¼ö ¿¢¼¼½º¹ÙÀÌ¿À A950130 ½ÅŹ 50,000 886,178,900 17,724 -
13 ¸Å¼ö ¿¤¿¥¿¡½º A073110 ½ÅŹ 88,000 919,600,000 10,450 -
14 ¸Å¼ö ¾Ë¿£ÅõÅ×Å©³î·ÎÁö A148250 ½ÅŹ 5,000 49,106,090 9,821 -
15 ¸Å¼ö ¿¡À̵ð¿¥ÄÚ¸®¾Æ A187660 ½ÅŹ 6,000 24,355,000 4,059 -
16 ¸Å¼ö ¸ÅÀÏÀ¯¾÷ A267980 ½ÅŹ 10,000 675,338,700 67,534 -
17 ¸Å¼ö Çѱ¹Á¤º¸Åë½Å A025770 ½ÅŹ 3,061 24,376,320 7,964 -
18 ¸Å¼ö ÇÇ¿¡½ºÄÉÀÌȦµù½º A031980 ½ÅŹ 5,000 61,600,000 12,320 -
19 ¸Å¼ö ÇÏÃ÷ A066130 ½ÅŹ 154 1,399,120 9,085 -
20 ¸Å¼ö µð¹ÙÀ̽ºÀÌ¿£Áö A187870 ½ÅŹ 3,000 66,445,050 22,148 -
21 ¸Å¼ö ¿ÍÀ̾ÆÀÌÄÉÀÌ A232140 ½ÅŹ 0 0 0 -
22 ¸Å¼ö ÇѾçÀÌ¿£Áö A045100 ½ÅŹ 0 0 0 -
23 ¸Å¼ö ¾ÆÇÁ¸®Ä«TV A067160 ½ÅŹ 79 8,018,500 101,500 -
24 ¸Å¼ö °¡ºñ¾Æ A079940 ½ÅŹ 2,935 38,296,200 13,048 -
25 ¸Å¼ö ¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼ A084850 ½ÅŹ 5,000 167,360,000 33,472 -
26 ¸Å¼ö È޳׽ÿ A290270 ½ÅŹ 1,000 5,595,000 5,595 -
27 ¸Å¼ö ´Ù¿ÃÀκ£½ºÆ®¸ÕÆ® A298870 ½ÅŹ 69,530 286,302,230 4,118 -
28 ¸Å¼ö À̽ºÆ®¼ÒÇÁÆ® A047560 ½ÅŹ 9,000 97,895,200 10,877 -
29 ¸Å¼ö ¿¡½º¿¡ÇÁ¿¡ÀÌ A056190 ½ÅŹ 0 0 0 -
30 ¸Å¼ö ¹ÌÄÚ A059090 ½ÅŹ 6,000 62,400,000 10,400 -
31 ¸Å¼ö Ǫµå³ª¹« A290720 ½ÅŹ 1,000 25,956,750 25,957 -
32 ¸Å¼ö ¿À½ºÅÛÀÓÇöõÆ® A048260 ½ÅŹ 963 96,236,000 99,934 -
33 ¸Å¼ö ¾¾Á¨ A096530 ½ÅŹ 76,920 3,071,099,000 39,926 -
34 ¸Å¼ö ¿ÀÀַ̼ç¼Ç A138080 ½ÅŹ 0 0 0 -
35 ¸Å¼ö ÀÌ·ç´Ù A164060 ½ÅŹ 8,000 44,400,000 5,550 -
36 ¸Å¼ö ÈÞ¸¶½Ã½º A205470 ½ÅŹ 70,000 1,037,000,000 14,814 -
37 ¸Å¼ö À¯Áø±â¾÷ A023410 ½ÅŹ 32,500 155,952,500 4,799 -
38 ¸Å¼ö ¾ÛÄÚ A129890 ½ÅŹ 0 0 0 -
39 ¸Å¼ö ÀÌÇ»ÃÄ A134060 ½ÅŹ 10,000 72,770,000 7,277 -
40 ¸Å¼ö SG A255220 ½ÅŹ 141,000 269,992,540 1,915 -
*ºñ°í
0 ½ºÅå¿É¼Ç : ½ºÅå¿É¼Ç Çà»ç ½Ã ±³ºÎ ¸ñÀûÀÇ ÀÚ±âÁÖ½Ä Ãëµæ

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
Çѱ¹ÅõÀÚ KINDEX Áß±¹°úâÆÇSTAR50Áõ.. 22-06-15
ÇÑÈ­ ARIRANG ±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·á.. 22-06-15
- ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå) 18:12

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.