시간	체결가	전일비	체결량	거래량
18:00:18	13,200	▼ 250	3,948	30,293
17:50:25	13,200	▼ 250	1,690	26,345
17:40:14	13,150	▼ 300	1,805	24,655
17:30:02	13,150	▼ 300	1,728	22,850
17:20:20	13,150	▼ 300	802	21,122
17:10:23	13,050	▼ 400	4,757	20,320
17:00:03	13,150	▼ 300	1,870	15,563
16:50:29	13,200	▼ 250	806	13,693
16:40:09	13,150	▼ 300	1,528	12,887
16:30:07	13,150	▼ 300	2,020	11,359
16:20:02	13,100	▼ 350	5,619	9,339