Àü¹æ (000950) |
ÄÚ½ºÇÇ ¼¶À¯,ÀǺ¹
¾×¸é°¡ 5,000¿ø
|
 |
|
|
03.08 15:59 |
|
|
|
|
33,800 (33,950) |
|
[½Ã°¡/°í°¡/Àú°¡] 33,750 / 33,900 / 33,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 150 (-0.44%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
33,850 / 7 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
3,863 /¡å 2,438 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
33,800 / 2 |
»óÇѰ¡/ÇÏÇѰ¡ |
44,100 / 23,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
438 / 270 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/03/08 |
33,800 |
¡å 150 |
-0.44 |
33,750 |
33,900 |
33,200 |
3,929 |
21/03/05 |
33,950 |
¡ã 1,100 |
3.35 |
33,500 |
33,950 |
32,500 |
6,301 |
21/03/04 |
32,850 |
¡ã 200 |
0.61 |
32,650 |
33,000 |
32,200 |
4,367 |
21/03/03 |
32,650 |
¡ã 50 |
0.15 |
32,600 |
33,200 |
32,000 |
6,993 |
21/03/02 |
32,600 |
¡ã 500 |
1.56 |
32,150 |
32,850 |
31,700 |
7,673 |
21/02/26 |
32,100 |
¡å 900 |
-2.73 |
32,600 |
32,800 |
31,800 |
11,650 |
21/02/25 |
33,000 |
¡å 1,500 |
-4.35 |
34,400 |
35,750 |
32,050 |
21,673 |
21/02/24 |
34,500 |
¡å 1,250 |
-3.50 |
35,950 |
37,850 |
34,100 |
29,403 |
21/02/23 |
35,750 |
¡ã 3,550 |
11.02 |
32,000 |
40,850 |
31,800 |
126,878 |
21/02/22 |
32,200 |
¡ã 100 |
0.31 |
32,100 |
32,500 |
31,400 |
3,049 |
21/02/19 |
32,100 |
¡å 100 |
-0.31 |
32,200 |
32,300 |
31,400 |
4,043 |
21/02/18 |
32,200 |
¡ã 600 |
1.90 |
31,650 |
32,200 |
31,000 |
6,218 |
21/02/17 |
31,600 |
¡ã 100 |
0.32 |
31,500 |
31,700 |
30,600 |
4,198 |
21/02/16 |
31,500 |
¡å 200 |
-0.63 |
31,700 |
31,950 |
31,400 |
2,926 |
21/02/15 |
31,700 |
¡å 150 |
-0.47 |
31,850 |
32,450 |
31,400 |
4,486 |
21/02/10 |
31,850 |
¡å 150 |
-0.47 |
32,050 |
32,200 |
31,450 |
2,341 |
21/02/09 |
32,000 |
¡ã 200 |
0.63 |
31,500 |
32,800 |
31,500 |
4,681 |
21/02/08 |
31,800 |
¡å 150 |
-0.47 |
32,050 |
32,850 |
31,500 |
5,364 |
21/02/05 |
31,950 |
¡å 200 |
-0.62 |
32,150 |
33,600 |
31,500 |
3,215 |
21/02/04 |
32,150 |
¡å 500 |
-1.53 |
32,650 |
32,650 |
31,650 |
4,392 |
21/02/03 |
32,650 |
¡å 950 |
-2.83 |
34,300 |
34,300 |
32,100 |
6,271 |
21/02/02 |
33,600 |
¡ã 1,650 |
5.16 |
33,500 |
34,450 |
32,600 |
10,478 |
21/02/01 |
31,950 |
¡å 600 |
-1.84 |
32,550 |
33,150 |
31,600 |
4,735 |
21/01/29 |
32,550 |
¡å 1,900 |
-5.52 |
33,900 |
36,000 |
30,550 |
27,551 |
21/01/28 |
34,450 |
¡ã 700 |
2.07 |
33,100 |
37,500 |
32,800 |
37,494 |
21/01/27 |
33,750 |
¡ã 100 |
0.30 |
34,100 |
34,100 |
33,100 |
4,651 |
21/01/26 |
33,650 |
¡å 1,350 |
-3.86 |
34,900 |
34,900 |
33,300 |
10,628 |
21/01/25 |
35,000 |
¡ã 750 |
2.19 |
34,150 |
35,000 |
33,900 |
7,066 |
21/01/22 |
34,250 |
¡ã 850 |
2.54 |
33,400 |
34,400 |
32,650 |
6,616 |
21/01/21 |
33,400 |
¡ã 350 |
1.06 |
33,900 |
34,050 |
32,500 |
11,854 |
21/01/20 |
33,050 |
¡ã 150 |
0.46 |
32,900 |
33,550 |
32,100 |
7,278 |
21/01/19 |
32,900 |
¡å 250 |
-0.75 |
33,250 |
34,500 |
32,200 |
9,124 |
21/01/18 |
33,150 |
¡ã 1,250 |
3.92 |
31,850 |
35,000 |
31,000 |
32,318 |
21/01/15 |
31,900 |
¡å 350 |
-1.09 |
32,250 |
32,600 |
31,500 |
5,469 |
21/01/14 |
32,250 |
0 |
0.00 |
32,850 |
33,000 |
31,800 |
12,288 |
21/01/13 |
32,250 |
¡ã 450 |
1.42 |
32,950 |
32,950 |
31,750 |
7,146 |
21/01/12 |
31,800 |
¡ã 250 |
0.79 |
31,500 |
33,250 |
30,650 |
7,501 |
21/01/11 |
31,550 |
¡ã 250 |
0.80 |
31,300 |
34,350 |
30,500 |
33,686 |
21/01/08 |
31,300 |
¡ã 50 |
0.16 |
31,250 |
31,750 |
30,600 |
5,854 |
|
|
|