선광 003100 일자별 시세 - 매일경제 증권센터

선광
(003100)

코스닥
우량기업부
액면가 1,000원

08.19 13:59

99,400 (99,500)

[시가/고가/저가] 99,600 / 100,000 / 98,800

전일비/등락률	▼ 100 (-0.10%)	매도호가/호가잔량	99,500 / 10
거래량/전일동시간대비	73,046 /▼ 3,964	매수호가/호가잔량	99,400 / 1,183
상한가/하한가	129,300 / 69,700	총매도/총매수잔량	1,202 / 19,066

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
22/08/19	99,400	▼ 100	-0.10	99,600	100,000	98,800	73,046
22/08/18	99,500	▼ 300	-0.30	100,500	100,500	98,200	79,121
22/08/17	99,800	▼ 500	-0.50	100,300	101,000	99,700	20,218
22/08/16	100,300	▲ 200	0.20	100,100	100,300	99,500	23,451
22/08/12	100,100	▲ 500	0.50	99,600	100,300	98,800	48,550
22/08/11	99,600	▲ 500	0.50	99,000	100,000	98,600	47,339
22/08/10	99,100	▲ 500	0.51	98,600	100,000	98,000	61,128
22/08/09	98,600	▼ 200	-0.20	98,900	99,800	98,300	34,683
22/08/08	98,800	0	0.00	98,800	99,100	98,200	44,448
22/08/05	98,800	▼ 700	-0.70	100,000	100,000	97,900	78,233
22/08/04	99,500	▲ 1,800	1.84	98,100	99,600	97,400	26,467
22/08/03	97,700	▲ 2,400	2.52	95,200	97,700	95,200	20,821
22/08/02	95,300	▲ 1,000	1.06	94,500	95,700	94,300	18,359
22/08/01	94,300	0	0.00	94,500	94,800	93,300	38,427
22/07/29	94,300	▲ 100	0.11	94,200	94,600	93,500	33,123
22/07/28	94,200	▲ 200	0.21	94,100	94,500	87,100	88,269
22/07/27	94,000	▼ 100	-0.11	94,100	94,700	93,500	43,931
22/07/26	94,100	▲ 400	0.43	93,700	94,500	93,200	29,741
22/07/25	93,700	▼ 300	-0.32	94,000	95,300	93,700	48,361
22/07/22	94,000	▲ 100	0.11	93,900	95,400	93,400	35,735
22/07/21	93,900	▲ 800	0.86	93,100	94,900	92,700	61,346
22/07/20	93,100	▲ 600	0.65	92,600	93,600	91,800	71,381
22/07/19	92,500	▼ 200	-0.22	92,300	93,500	92,300	24,389
22/07/18	92,700	▲ 100	0.11	92,700	93,200	92,100	29,356
22/07/15	92,600	▲ 100	0.11	93,100	93,100	91,900	88,800
22/07/14	92,500	▼ 500	-0.54	93,000	93,400	92,100	30,213
22/07/13	93,000	▲ 1,000	1.09	92,400	93,700	92,300	17,337
22/07/12	92,000	▲ 1,000	1.10	91,000	93,100	90,700	60,740
22/07/11	91,000	▲ 600	0.66	90,900	91,800	89,900	34,868
22/07/08	90,400	▲ 400	0.44	90,000	91,400	89,700	47,342
22/07/07	90,000	▲ 300	0.33	89,700	90,800	88,800	75,005
22/07/06	89,700	▼ 2,100	-2.29	91,600	91,700	89,600	34,775
22/07/05	91,800	▲ 4,100	4.68	87,700	92,100	87,100	93,923
22/07/04	87,700	▼ 300	-0.34	88,000	89,000	87,000	70,016
22/07/01	88,000	▲ 300	0.34	88,700	88,700	86,500	44,047
22/06/30	87,700	▼ 100	-0.11	87,800	89,300	87,200	43,091
22/06/29	87,800	▼ 900	-1.01	88,700	90,900	87,800	66,883
22/06/28	88,700	▲ 1,500	1.72	87,200	89,400	86,900	33,372
22/06/27	87,200	▲ 1,200	1.40	86,000	87,800	85,900	27,979
22/06/24	86,000	▲ 800	0.94	85,000	86,600	84,500	36,970

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

08.19 13:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,496.25	▼ 11.8	-0.47%
코스닥	817.77	▼ 8.29	-1.00%