Çö´ëÂ÷ (005380) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
185,000 (188,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 187,000 / 188,000 / 183,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 3,000 (-1.60%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
185,000 / 12,824 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
429,316 /¡å 4,788 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
184,500 / 3,540 |
»óÇѰ¡/ÇÏÇѰ¡ |
244,000 / 132,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
88,875 / 53,297 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
185,000 |
¡å 3,000 |
-1.60 |
187,000 |
188,000 |
183,500 |
428,509 |
22/05/23 |
188,000 |
¡ã 1,500 |
0.80 |
188,500 |
189,000 |
186,500 |
436,270 |
22/05/20 |
186,500 |
¡ã 4,500 |
2.47 |
183,500 |
186,500 |
183,000 |
469,517 |
22/05/19 |
182,000 |
¡å 3,500 |
-1.89 |
181,500 |
183,500 |
181,000 |
542,030 |
22/05/18 |
185,500 |
0 |
0.00 |
187,000 |
187,500 |
183,500 |
541,137 |
22/05/17 |
185,500 |
¡ã 1,500 |
0.82 |
185,500 |
186,500 |
182,500 |
530,263 |
22/05/16 |
184,000 |
¡å 2,500 |
-1.34 |
188,500 |
189,500 |
183,500 |
548,683 |
22/05/13 |
186,500 |
¡ã 6,000 |
3.32 |
182,000 |
187,000 |
181,500 |
924,029 |
22/05/12 |
180,500 |
¡å 2,500 |
-1.37 |
181,000 |
183,500 |
180,000 |
691,192 |
22/05/11 |
183,000 |
¡ã 2,500 |
1.39 |
178,500 |
184,500 |
178,000 |
724,251 |
22/05/10 |
180,500 |
¡å 1,000 |
-0.55 |
180,500 |
181,500 |
176,000 |
774,377 |
22/05/09 |
181,500 |
¡å 1,000 |
-0.55 |
182,000 |
183,500 |
180,500 |
504,477 |
22/05/06 |
182,500 |
¡å 1,500 |
-0.82 |
181,500 |
183,500 |
181,000 |
375,723 |
22/05/04 |
184,000 |
¡ã 500 |
0.27 |
183,500 |
184,500 |
182,000 |
347,996 |
22/05/03 |
183,500 |
¡å 3,500 |
-1.87 |
185,500 |
186,500 |
182,500 |
662,535 |
22/05/02 |
187,000 |
¡ã 1,000 |
0.54 |
184,000 |
188,000 |
184,000 |
496,083 |
22/04/29 |
186,000 |
¡å 2,500 |
-1.33 |
187,000 |
188,000 |
184,000 |
767,005 |
22/04/28 |
188,500 |
¡ã 1,500 |
0.80 |
188,000 |
189,000 |
186,000 |
705,457 |
22/04/27 |
187,000 |
0 |
0.00 |
184,000 |
188,500 |
183,000 |
1,152,068 |
22/04/26 |
187,000 |
¡ã 5,000 |
2.75 |
187,000 |
191,000 |
186,500 |
2,313,611 |
22/04/25 |
182,000 |
¡ã 2,000 |
1.11 |
177,000 |
184,500 |
176,500 |
1,504,197 |
22/04/22 |
180,000 |
¡å 3,000 |
-1.64 |
181,500 |
182,500 |
179,000 |
852,781 |
22/04/21 |
183,000 |
0 |
0.00 |
184,000 |
184,500 |
182,500 |
657,116 |
22/04/20 |
183,000 |
¡ã 2,000 |
1.10 |
181,000 |
184,000 |
180,000 |
814,107 |
22/04/19 |
181,000 |
¡ã 2,500 |
1.40 |
178,500 |
181,500 |
178,000 |
623,880 |
22/04/18 |
178,500 |
¡ã 1,500 |
0.85 |
176,000 |
178,500 |
175,500 |
275,773 |
22/04/15 |
177,000 |
¡å 500 |
-0.28 |
176,500 |
178,000 |
175,500 |
559,522 |
22/04/14 |
177,500 |
¡å 3,500 |
-1.93 |
181,000 |
182,000 |
176,500 |
898,024 |
22/04/13 |
181,000 |
¡ã 3,000 |
1.69 |
179,500 |
181,000 |
178,500 |
498,547 |
22/04/12 |
178,000 |
¡å 1,500 |
-0.84 |
179,000 |
180,500 |
176,500 |
626,266 |
22/04/11 |
179,500 |
¡ã 3,000 |
1.70 |
176,000 |
181,000 |
175,500 |
641,674 |
22/04/08 |
176,500 |
¡å 2,000 |
-1.12 |
178,000 |
179,000 |
175,500 |
458,780 |
22/04/07 |
178,500 |
¡å 1,500 |
-0.83 |
180,000 |
182,000 |
178,500 |
778,374 |
22/04/06 |
180,000 |
¡ã 1,000 |
0.56 |
177,000 |
182,000 |
176,500 |
641,803 |
22/04/05 |
179,000 |
¡ã 1,000 |
0.56 |
178,500 |
180,000 |
177,000 |
426,072 |
22/04/04 |
178,000 |
0 |
0.00 |
177,000 |
179,000 |
174,500 |
509,106 |
22/04/01 |
178,000 |
¡å 2,500 |
-1.39 |
178,000 |
178,500 |
177,000 |
470,770 |
22/03/31 |
180,500 |
¡å 500 |
-0.28 |
180,500 |
181,000 |
179,000 |
576,522 |
22/03/30 |
181,000 |
¡ã 4,500 |
2.55 |
180,000 |
183,000 |
179,500 |
1,082,135 |
22/03/29 |
176,500 |
¡ã 2,000 |
1.15 |
176,000 |
178,000 |
174,000 |
545,335 |
 |
|
|