Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  05.24 15:59

185,000 (188,000)   [½Ã°¡/°í°¡/Àú°¡] 187,000 / 188,000 / 183,500 
ÀüÀϺñ/µî¶ô·ü ¡å 3,000 (-1.60%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 185,000 / 12,824
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 429,316 /¡å 4,788 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 184,500 / 3,540
»óÇѰ¡/ÇÏÇѰ¡ 244,000 / 132,000 ÃѸŵµ/ÃѸżöÀÜ·® 88,875 / 53,297

ÀÏÀÚº° ½Ã¼¼


³¯Â¥ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
22/05/24 185,000 ¡å 3,000 -1.60 187,000 188,000 183,500 428,509
22/05/23 188,000 ¡ã 1,500 0.80 188,500 189,000 186,500 436,270
22/05/20 186,500 ¡ã 4,500 2.47 183,500 186,500 183,000 469,517
22/05/19 182,000 ¡å 3,500 -1.89 181,500 183,500 181,000 542,030
22/05/18 185,500  0 0.00 187,000 187,500 183,500 541,137
22/05/17 185,500 ¡ã 1,500 0.82 185,500 186,500 182,500 530,263
22/05/16 184,000 ¡å 2,500 -1.34 188,500 189,500 183,500 548,683
22/05/13 186,500 ¡ã 6,000 3.32 182,000 187,000 181,500 924,029
22/05/12 180,500 ¡å 2,500 -1.37 181,000 183,500 180,000 691,192
22/05/11 183,000 ¡ã 2,500 1.39 178,500 184,500 178,000 724,251
22/05/10 180,500 ¡å 1,000 -0.55 180,500 181,500 176,000 774,377
22/05/09 181,500 ¡å 1,000 -0.55 182,000 183,500 180,500 504,477
22/05/06 182,500 ¡å 1,500 -0.82 181,500 183,500 181,000 375,723
22/05/04 184,000 ¡ã 500 0.27 183,500 184,500 182,000 347,996
22/05/03 183,500 ¡å 3,500 -1.87 185,500 186,500 182,500 662,535
22/05/02 187,000 ¡ã 1,000 0.54 184,000 188,000 184,000 496,083
22/04/29 186,000 ¡å 2,500 -1.33 187,000 188,000 184,000 767,005
22/04/28 188,500 ¡ã 1,500 0.80 188,000 189,000 186,000 705,457
22/04/27 187,000  0 0.00 184,000 188,500 183,000 1,152,068
22/04/26 187,000 ¡ã 5,000 2.75 187,000 191,000 186,500 2,313,611
22/04/25 182,000 ¡ã 2,000 1.11 177,000 184,500 176,500 1,504,197
22/04/22 180,000 ¡å 3,000 -1.64 181,500 182,500 179,000 852,781
22/04/21 183,000  0 0.00 184,000 184,500 182,500 657,116
22/04/20 183,000 ¡ã 2,000 1.10 181,000 184,000 180,000 814,107
22/04/19 181,000 ¡ã 2,500 1.40 178,500 181,500 178,000 623,880
22/04/18 178,500 ¡ã 1,500 0.85 176,000 178,500 175,500 275,773
22/04/15 177,000 ¡å 500 -0.28 176,500 178,000 175,500 559,522
22/04/14 177,500 ¡å 3,500 -1.93 181,000 182,000 176,500 898,024
22/04/13 181,000 ¡ã 3,000 1.69 179,500 181,000 178,500 498,547
22/04/12 178,000 ¡å 1,500 -0.84 179,000 180,500 176,500 626,266
22/04/11 179,500 ¡ã 3,000 1.70 176,000 181,000 175,500 641,674
22/04/08 176,500 ¡å 2,000 -1.12 178,000 179,000 175,500 458,780
22/04/07 178,500 ¡å 1,500 -0.83 180,000 182,000 178,500 778,374
22/04/06 180,000 ¡ã 1,000 0.56 177,000 182,000 176,500 641,803
22/04/05 179,000 ¡ã 1,000 0.56 178,500 180,000 177,000 426,072
22/04/04 178,000  0 0.00 177,000 179,000 174,500 509,106
22/04/01 178,000 ¡å 2,500 -1.39 178,000 178,500 177,000 470,770
22/03/31 180,500 ¡å 500 -0.28 180,500 181,000 179,000 576,522
22/03/30 181,000 ¡ã 4,500 2.55 180,000 183,000 179,500 1,082,135
22/03/29 176,500 ¡ã 2,000 1.15 176,000 178,000 174,000 545,335

  ´ÙÀ½
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.24 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,605.87 ¡å 41.51 -1.57%
ÄÚ½º´Ú 865.07 ¡å 18.52 -2.10%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.