GS°Ç¼³ (006360) |
ÄÚ½ºÇÇ 200 °Ç¼³¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
07.05 12:14 |
|
|
|
|
29,550 (28,850) |
|
[½Ã°¡/°í°¡/Àú°¡] 29,050 / 30,000 / 28,850 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 700 (2.43%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
29,600 / 523 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
608,063 /¡å 790,840 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
29,550 / 30 |
»óÇѰ¡/ÇÏÇѰ¡ |
37,500 / 20,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
33,000 / 22,743 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/07/05 |
29,550 |
¡ã 700 |
2.43 |
29,050 |
30,000 |
28,850 |
608,016 |
22/07/04 |
28,850 |
¡å 2,650 |
-8.41 |
31,900 |
31,900 |
28,300 |
2,298,568 |
22/07/01 |
31,500 |
¡å 50 |
-0.16 |
32,250 |
32,950 |
31,350 |
753,743 |
22/06/30 |
31,550 |
¡å 50 |
-0.16 |
31,750 |
32,750 |
31,100 |
882,920 |
22/06/29 |
31,600 |
¡å 550 |
-1.71 |
31,500 |
32,050 |
31,250 |
464,689 |
22/06/28 |
32,150 |
¡ã 250 |
0.78 |
31,650 |
32,350 |
31,550 |
380,578 |
22/06/27 |
31,900 |
¡ã 500 |
1.59 |
31,700 |
32,100 |
31,150 |
591,659 |
22/06/24 |
31,400 |
¡ã 1,550 |
5.19 |
30,000 |
31,750 |
29,900 |
640,960 |
22/06/23 |
29,850 |
¡å 1,450 |
-4.63 |
31,200 |
31,550 |
29,600 |
1,087,126 |
22/06/22 |
31,300 |
¡å 1,550 |
-4.72 |
33,000 |
33,000 |
31,200 |
742,795 |
22/06/21 |
32,850 |
¡å 300 |
-0.90 |
33,200 |
33,300 |
32,200 |
695,158 |
22/06/20 |
33,150 |
¡å 1,200 |
-3.49 |
34,350 |
34,450 |
32,800 |
673,573 |
22/06/17 |
34,350 |
¡ã 100 |
0.29 |
33,000 |
34,600 |
33,000 |
502,257 |
22/06/16 |
34,250 |
¡å 850 |
-2.42 |
35,600 |
35,750 |
33,950 |
633,935 |
22/06/15 |
35,100 |
¡å 700 |
-1.96 |
35,650 |
36,400 |
34,950 |
544,858 |
22/06/14 |
35,800 |
¡å 200 |
-0.56 |
35,100 |
36,100 |
34,400 |
835,456 |
22/06/13 |
36,000 |
¡å 2,200 |
-5.76 |
37,300 |
37,650 |
35,850 |
854,279 |
22/06/10 |
38,200 |
¡ã 750 |
2.00 |
37,250 |
38,700 |
36,900 |
635,704 |
22/06/09 |
37,450 |
¡å 450 |
-1.19 |
37,750 |
37,850 |
37,000 |
764,096 |
22/06/08 |
37,900 |
¡ã 200 |
0.53 |
37,900 |
38,300 |
37,600 |
400,391 |
22/06/07 |
37,700 |
¡å 1,100 |
-2.84 |
38,600 |
38,600 |
37,450 |
655,547 |
22/06/03 |
38,800 |
¡ã 250 |
0.65 |
38,700 |
38,850 |
38,250 |
473,527 |
22/06/02 |
38,550 |
¡å 1,250 |
-3.14 |
39,800 |
39,900 |
38,050 |
865,198 |
22/05/31 |
39,800 |
¡å 250 |
-0.62 |
40,100 |
40,400 |
39,650 |
922,682 |
22/05/30 |
40,050 |
¡ã 550 |
1.39 |
39,850 |
40,150 |
39,700 |
370,648 |
22/05/27 |
39,500 |
¡ã 50 |
0.13 |
39,750 |
39,850 |
39,350 |
236,780 |
22/05/26 |
39,450 |
¡ã 250 |
0.64 |
38,900 |
39,850 |
38,700 |
706,817 |
22/05/25 |
39,200 |
¡ã 450 |
1.16 |
39,200 |
39,550 |
38,800 |
674,666 |
22/05/24 |
38,750 |
¡ã 600 |
1.57 |
38,500 |
39,550 |
38,150 |
1,111,867 |
22/05/23 |
38,150 |
¡ã 150 |
0.39 |
38,050 |
38,200 |
37,400 |
469,856 |
22/05/20 |
38,000 |
¡ã 400 |
1.06 |
37,750 |
38,200 |
37,550 |
476,452 |
22/05/19 |
37,600 |
¡å 800 |
-2.08 |
37,600 |
37,900 |
37,150 |
677,108 |
22/05/18 |
38,400 |
¡å 1,000 |
-2.54 |
39,550 |
39,600 |
38,050 |
886,825 |
22/05/17 |
39,400 |
¡å 50 |
-0.13 |
39,400 |
39,700 |
38,900 |
456,447 |
22/05/16 |
39,450 |
¡å 250 |
-0.63 |
39,950 |
40,050 |
39,150 |
281,019 |
22/05/13 |
39,700 |
¡ã 1,050 |
2.72 |
39,350 |
39,950 |
38,850 |
364,724 |
22/05/12 |
38,650 |
¡å 700 |
-1.78 |
38,700 |
39,700 |
38,650 |
582,200 |
22/05/11 |
39,350 |
¡å 350 |
-0.88 |
39,750 |
39,750 |
38,550 |
609,512 |
22/05/10 |
39,700 |
¡å 600 |
-1.49 |
39,450 |
39,900 |
38,900 |
643,676 |
22/05/09 |
40,300 |
¡å 600 |
-1.47 |
40,600 |
41,200 |
39,600 |
606,563 |
 |
|
|