ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  06.24 15:59

19,500 (18,700)   [½Ã°¡/°í°¡/Àú°¡] 19,100 / 19,750 / 18,950 
ÀüÀϺñ/µî¶ô·ü ¡ã 800 (4.28%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,550 / 4,856
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 245,454 /¡å 157,805 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,500 / 491
»óÇѰ¡/ÇÏÇѰ¡ 24,300 / 13,100 ÃѸŵµ/ÃѸżöÀÜ·® 36,643 / 18,018

ÀÏÀÚº° ½Ã¼¼


³¯Â¥ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
22/06/24 19,500 ¡ã 800 4.28 19,100 19,750 18,950 244,470
22/06/23 18,700 ¡å 250 -1.32 18,950 19,600 18,600 408,810
22/06/22 18,950 ¡å 1,600 -7.79 20,750 20,750 18,900 473,974
22/06/21 20,550 ¡ã 400 1.99 20,250 20,750 19,850 211,521
22/06/20 20,150 ¡å 950 -4.50 21,550 21,550 19,950 346,093
22/06/17 21,100 ¡å 750 -3.43 21,250 21,300 20,650 392,561
22/06/16 21,850 ¡ã 450 2.10 21,850 22,850 21,700 560,403
22/06/15 21,400 ¡å 900 -4.04 22,000 22,350 21,050 304,218
22/06/14 22,300 ¡ã 250 1.13 21,550 22,350 21,500 264,447
22/06/13 22,050 ¡å 1,050 -4.55 22,350 22,650 22,000 365,734
22/06/10 23,100 ¡å 450 -1.91 23,200 23,500 23,050 135,974
22/06/09 23,550 ¡å 150 -0.63 23,500 23,700 22,950 276,070
22/06/08 23,700 ¡å 300 -1.25 24,200 24,250 23,500 174,571
22/06/07 24,000 ¡å 400 -1.64 24,200 24,650 24,000 167,228
22/06/03 24,400  0 0.00 24,750 24,750 23,700 505,850
22/06/02 24,400 ¡å 1,300 -5.06 25,600 25,650 24,250 580,462
22/05/31 25,700 ¡å 450 -1.72 26,300 26,350 25,650 461,130
22/05/30 26,150 ¡ã 600 2.35 25,900 26,200 25,550 324,664
22/05/27 25,550 ¡å 800 -3.04 26,750 26,850 25,200 649,438
22/05/26 26,350 ¡å 650 -2.41 27,150 27,700 26,100 332,318
22/05/25 27,000 ¡ã 800 3.05 26,450 27,200 26,350 234,667
22/05/24 26,200 ¡å 1,150 -4.20 27,350 27,350 26,200 292,384
22/05/23 27,350  0 0.00 27,500 27,700 27,050 234,481
22/05/20 27,350 ¡å 100 -0.36 27,650 27,750 27,050 282,392
22/05/19 27,450 ¡å 500 -1.79 27,200 27,900 27,150 313,473
22/05/18 27,950 ¡ã 50 0.18 28,200 28,850 27,900 453,622
22/05/17 27,900 ¡å 1,700 -5.74 28,650 28,850 27,400 1,136,282
22/05/16 29,600 ¡å 50 -0.17 30,000 30,200 29,450 164,085
22/05/13 29,650 ¡ã 1,000 3.49 28,950 29,900 28,950 192,313
22/05/12 28,650 ¡å 850 -2.88 28,900 29,700 28,350 173,075
22/05/11 29,500 ¡ã 200 0.68 29,500 29,750 28,950 148,602
22/05/10 29,300 ¡ã 1,150 4.09 27,200 29,600 26,900 417,816
22/05/09 28,150 ¡å 1,600 -5.38 29,500 29,550 28,050 243,581
22/05/06 29,750 ¡å 200 -0.67 29,350 30,150 29,150 153,923
22/05/04 29,950  0 0.00 30,900 31,350 29,750 404,330
22/05/03 29,950 ¡ã 1,100 3.81 29,000 30,300 29,000 294,004
22/05/02 28,850 ¡å 350 -1.20 28,700 29,050 28,350 183,595
22/04/29 29,200 ¡ã 300 1.04 29,050 29,400 29,000 156,876
22/04/28 28,900 ¡å 800 -2.69 30,000 30,050 28,550 344,972
22/04/27 29,700 ¡å 300 -1.00 28,800 29,750 28,800 239,199

  ´ÙÀ½
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.24 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,366.60 ¡ã 52.28 2.26%
ÄÚ½º´Ú 750.30 ¡ã 35.92 5.03%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.