ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
19,500 (18,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,100 / 19,750 / 18,950 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 800 (4.28%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,550 / 4,856 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
245,454 /¡å 157,805 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,500 / 491 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,300 / 13,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
36,643 / 18,018 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/24 |
19,500 |
¡ã 800 |
4.28 |
19,100 |
19,750 |
18,950 |
244,470 |
22/06/23 |
18,700 |
¡å 250 |
-1.32 |
18,950 |
19,600 |
18,600 |
408,810 |
22/06/22 |
18,950 |
¡å 1,600 |
-7.79 |
20,750 |
20,750 |
18,900 |
473,974 |
22/06/21 |
20,550 |
¡ã 400 |
1.99 |
20,250 |
20,750 |
19,850 |
211,521 |
22/06/20 |
20,150 |
¡å 950 |
-4.50 |
21,550 |
21,550 |
19,950 |
346,093 |
22/06/17 |
21,100 |
¡å 750 |
-3.43 |
21,250 |
21,300 |
20,650 |
392,561 |
22/06/16 |
21,850 |
¡ã 450 |
2.10 |
21,850 |
22,850 |
21,700 |
560,403 |
22/06/15 |
21,400 |
¡å 900 |
-4.04 |
22,000 |
22,350 |
21,050 |
304,218 |
22/06/14 |
22,300 |
¡ã 250 |
1.13 |
21,550 |
22,350 |
21,500 |
264,447 |
22/06/13 |
22,050 |
¡å 1,050 |
-4.55 |
22,350 |
22,650 |
22,000 |
365,734 |
22/06/10 |
23,100 |
¡å 450 |
-1.91 |
23,200 |
23,500 |
23,050 |
135,974 |
22/06/09 |
23,550 |
¡å 150 |
-0.63 |
23,500 |
23,700 |
22,950 |
276,070 |
22/06/08 |
23,700 |
¡å 300 |
-1.25 |
24,200 |
24,250 |
23,500 |
174,571 |
22/06/07 |
24,000 |
¡å 400 |
-1.64 |
24,200 |
24,650 |
24,000 |
167,228 |
22/06/03 |
24,400 |
0 |
0.00 |
24,750 |
24,750 |
23,700 |
505,850 |
22/06/02 |
24,400 |
¡å 1,300 |
-5.06 |
25,600 |
25,650 |
24,250 |
580,462 |
22/05/31 |
25,700 |
¡å 450 |
-1.72 |
26,300 |
26,350 |
25,650 |
461,130 |
22/05/30 |
26,150 |
¡ã 600 |
2.35 |
25,900 |
26,200 |
25,550 |
324,664 |
22/05/27 |
25,550 |
¡å 800 |
-3.04 |
26,750 |
26,850 |
25,200 |
649,438 |
22/05/26 |
26,350 |
¡å 650 |
-2.41 |
27,150 |
27,700 |
26,100 |
332,318 |
22/05/25 |
27,000 |
¡ã 800 |
3.05 |
26,450 |
27,200 |
26,350 |
234,667 |
22/05/24 |
26,200 |
¡å 1,150 |
-4.20 |
27,350 |
27,350 |
26,200 |
292,384 |
22/05/23 |
27,350 |
0 |
0.00 |
27,500 |
27,700 |
27,050 |
234,481 |
22/05/20 |
27,350 |
¡å 100 |
-0.36 |
27,650 |
27,750 |
27,050 |
282,392 |
22/05/19 |
27,450 |
¡å 500 |
-1.79 |
27,200 |
27,900 |
27,150 |
313,473 |
22/05/18 |
27,950 |
¡ã 50 |
0.18 |
28,200 |
28,850 |
27,900 |
453,622 |
22/05/17 |
27,900 |
¡å 1,700 |
-5.74 |
28,650 |
28,850 |
27,400 |
1,136,282 |
22/05/16 |
29,600 |
¡å 50 |
-0.17 |
30,000 |
30,200 |
29,450 |
164,085 |
22/05/13 |
29,650 |
¡ã 1,000 |
3.49 |
28,950 |
29,900 |
28,950 |
192,313 |
22/05/12 |
28,650 |
¡å 850 |
-2.88 |
28,900 |
29,700 |
28,350 |
173,075 |
22/05/11 |
29,500 |
¡ã 200 |
0.68 |
29,500 |
29,750 |
28,950 |
148,602 |
22/05/10 |
29,300 |
¡ã 1,150 |
4.09 |
27,200 |
29,600 |
26,900 |
417,816 |
22/05/09 |
28,150 |
¡å 1,600 |
-5.38 |
29,500 |
29,550 |
28,050 |
243,581 |
22/05/06 |
29,750 |
¡å 200 |
-0.67 |
29,350 |
30,150 |
29,150 |
153,923 |
22/05/04 |
29,950 |
0 |
0.00 |
30,900 |
31,350 |
29,750 |
404,330 |
22/05/03 |
29,950 |
¡ã 1,100 |
3.81 |
29,000 |
30,300 |
29,000 |
294,004 |
22/05/02 |
28,850 |
¡å 350 |
-1.20 |
28,700 |
29,050 |
28,350 |
183,595 |
22/04/29 |
29,200 |
¡ã 300 |
1.04 |
29,050 |
29,400 |
29,000 |
156,876 |
22/04/28 |
28,900 |
¡å 800 |
-2.69 |
30,000 |
30,050 |
28,550 |
344,972 |
22/04/27 |
29,700 |
¡å 300 |
-1.00 |
28,800 |
29,750 |
28,800 |
239,199 |
 |
|
|