¿¡³ÊÅäÅ© (019990) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.29 15:18 |
|
|
|
|
11,800 (11,800) |
|
[½Ã°¡/°í°¡/Àú°¡] 11,800 / 11,950 / 11,500 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
11,800 / 1,101 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
331,583 /¡å 339,053 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
11,750 / 1,921 |
»óÇѰ¡/ÇÏÇѰ¡ |
15,300 / 8,300 |
ÃѸŵµ/ÃѸżöÀÜ·® |
26,351 / 31,158 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
11,800 |
¡ã 0 |
0.00 |
11,800 |
11,950 |
11,500 |
332,932 |
22/06/28 |
11,800 |
¡ã 750 |
6.79 |
11,200 |
11,850 |
11,000 |
710,763 |
22/06/27 |
11,050 |
¡ã 550 |
5.24 |
10,750 |
11,150 |
10,400 |
448,484 |
22/06/24 |
10,500 |
¡ã 300 |
2.94 |
10,000 |
10,550 |
9,810 |
294,155 |
22/06/23 |
10,200 |
¡å 100 |
-0.97 |
11,250 |
11,600 |
10,050 |
911,417 |
22/06/22 |
10,300 |
¡ã 250 |
2.49 |
10,250 |
11,500 |
10,250 |
924,337 |
22/06/21 |
10,050 |
¡å 50 |
-0.50 |
10,000 |
10,250 |
9,800 |
181,719 |
22/06/20 |
10,100 |
¡å 700 |
-6.48 |
11,400 |
11,450 |
9,950 |
279,954 |
22/06/17 |
10,800 |
¡ã 200 |
1.89 |
10,100 |
10,800 |
10,100 |
115,732 |
22/06/16 |
10,600 |
0 |
0.00 |
10,800 |
11,050 |
10,500 |
157,698 |
22/06/15 |
10,600 |
¡å 600 |
-5.36 |
11,000 |
11,250 |
10,400 |
185,242 |
22/06/14 |
11,200 |
¡ã 200 |
1.82 |
10,650 |
11,400 |
10,500 |
224,820 |
22/06/13 |
11,000 |
¡å 1,050 |
-8.71 |
11,600 |
11,700 |
11,000 |
181,807 |
22/06/10 |
12,050 |
¡å 250 |
-2.03 |
12,200 |
12,350 |
12,000 |
86,695 |
22/06/09 |
12,300 |
¡å 350 |
-2.77 |
12,550 |
12,700 |
12,200 |
106,342 |
22/06/08 |
12,650 |
0 |
0.00 |
12,900 |
13,250 |
12,600 |
156,742 |
22/06/07 |
12,650 |
¡å 250 |
-1.94 |
13,050 |
13,050 |
12,500 |
75,365 |
22/06/03 |
12,900 |
¡å 200 |
-1.53 |
13,250 |
13,300 |
12,800 |
79,697 |
22/06/02 |
13,100 |
¡å 50 |
-0.38 |
13,550 |
13,550 |
13,100 |
174,729 |
22/05/31 |
13,150 |
¡ã 250 |
1.94 |
13,050 |
13,350 |
12,900 |
178,631 |
22/05/30 |
12,900 |
¡å 0 |
0.00 |
13,150 |
13,150 |
12,800 |
89,155 |
22/05/27 |
12,900 |
¡ã 700 |
5.74 |
12,300 |
12,950 |
12,050 |
281,214 |
22/05/26 |
12,200 |
¡å 500 |
-3.94 |
12,600 |
12,800 |
12,150 |
179,840 |
22/05/25 |
12,700 |
¡å 150 |
-1.17 |
13,050 |
13,050 |
12,250 |
103,011 |
22/05/24 |
12,850 |
¡å 350 |
-2.65 |
13,300 |
13,400 |
12,850 |
151,794 |
22/05/23 |
13,200 |
¡å 450 |
-3.30 |
14,200 |
14,250 |
13,100 |
345,903 |
22/05/20 |
13,650 |
¡ã 600 |
4.60 |
13,650 |
13,950 |
13,350 |
502,165 |
22/05/19 |
13,050 |
¡å 50 |
-0.38 |
12,700 |
13,300 |
12,650 |
158,955 |
22/05/18 |
13,100 |
¡å 350 |
-2.60 |
13,550 |
13,650 |
13,000 |
159,539 |
22/05/17 |
13,450 |
¡ã 100 |
0.75 |
13,150 |
13,650 |
13,150 |
188,744 |
22/05/16 |
13,350 |
¡ã 150 |
1.14 |
13,300 |
13,500 |
13,150 |
245,669 |
22/05/13 |
13,200 |
¡ã 100 |
0.76 |
13,000 |
13,450 |
12,750 |
275,311 |
22/05/12 |
13,100 |
¡å 550 |
-4.03 |
14,350 |
14,700 |
13,000 |
758,208 |
22/05/11 |
13,650 |
¡å 1,250 |
-8.39 |
14,900 |
15,150 |
13,600 |
747,848 |
22/05/10 |
14,900 |
¡å 650 |
-4.18 |
15,250 |
15,950 |
14,400 |
945,245 |
22/05/09 |
15,550 |
¡ã 150 |
0.97 |
15,250 |
16,750 |
15,100 |
3,104,402 |
22/05/06 |
15,400 |
¡ã 550 |
3.70 |
14,550 |
15,450 |
14,350 |
720,274 |
22/05/04 |
14,850 |
¡å 300 |
-1.98 |
15,600 |
15,650 |
14,750 |
908,240 |
22/05/03 |
15,150 |
¡ã 1,300 |
9.39 |
14,100 |
16,900 |
14,100 |
4,979,582 |
22/05/02 |
13,850 |
¡ã 250 |
1.84 |
13,600 |
14,000 |
13,550 |
173,420 |
|
|
|