½ºÆ½Àκ£½ºÆ®¸ÕÆ® (026890) |
ÄÚ½ºÇÇ ±ÝÀ¶¾÷
¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
8,950 (9,090) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,010 / 9,130 / 8,900 |
ÀüÀϺñ/µî¶ô·ü |
¡å 140 (-1.54%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,950 / 1,700 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
224,444 /¡ã 87,859 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,940 / 23 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,800 / 6,370 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,074 / 8,298 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
8,950 |
¡å 140 |
-1.54 |
9,010 |
9,130 |
8,900 |
215,501 |
22/05/23 |
9,090 |
¡ã 30 |
0.33 |
9,060 |
9,110 |
9,010 |
144,637 |
22/05/20 |
9,060 |
¡ã 310 |
3.54 |
8,820 |
9,270 |
8,820 |
332,134 |
22/05/19 |
8,750 |
¡å 430 |
-4.68 |
8,900 |
8,970 |
8,750 |
363,094 |
22/05/18 |
9,180 |
¡å 110 |
-1.18 |
9,260 |
9,340 |
9,100 |
226,016 |
22/05/17 |
9,290 |
¡ã 40 |
0.43 |
9,160 |
9,330 |
9,090 |
177,048 |
22/05/16 |
9,250 |
¡ã 60 |
0.65 |
9,190 |
9,350 |
9,100 |
237,408 |
22/05/13 |
9,190 |
¡ã 210 |
2.34 |
8,960 |
9,240 |
8,960 |
238,405 |
22/05/12 |
8,980 |
¡å 420 |
-4.47 |
9,400 |
9,460 |
8,960 |
386,265 |
22/05/11 |
9,400 |
¡å 50 |
-0.53 |
9,450 |
9,510 |
9,390 |
203,789 |
22/05/10 |
9,450 |
¡å 320 |
-3.28 |
9,420 |
9,640 |
9,380 |
551,531 |
22/05/09 |
9,770 |
¡å 330 |
-3.27 |
10,050 |
10,100 |
9,700 |
385,305 |
22/05/06 |
10,100 |
¡å 300 |
-2.88 |
10,250 |
10,300 |
10,100 |
238,463 |
22/05/04 |
10,400 |
¡å 100 |
-0.95 |
10,500 |
10,550 |
10,350 |
160,580 |
22/05/03 |
10,500 |
¡ã 200 |
1.94 |
10,350 |
10,500 |
10,300 |
231,099 |
22/05/02 |
10,300 |
¡å 100 |
-0.96 |
10,250 |
10,400 |
10,200 |
130,664 |
22/04/29 |
10,400 |
¡ã 50 |
0.48 |
10,400 |
10,450 |
10,250 |
244,353 |
22/04/28 |
10,350 |
¡å 50 |
-0.48 |
10,500 |
10,550 |
10,250 |
240,970 |
22/04/27 |
10,400 |
¡å 150 |
-1.42 |
10,300 |
10,550 |
10,200 |
393,717 |
22/04/26 |
10,550 |
¡ã 250 |
2.43 |
10,450 |
10,600 |
10,350 |
405,981 |
22/04/25 |
10,300 |
¡ã 100 |
0.98 |
10,150 |
10,450 |
10,050 |
569,351 |
22/04/22 |
10,200 |
¡ã 100 |
0.99 |
10,100 |
10,200 |
10,050 |
199,120 |
22/04/21 |
10,100 |
¡ã 50 |
0.50 |
10,100 |
10,150 |
10,050 |
214,141 |
22/04/20 |
10,050 |
¡ã 50 |
0.50 |
10,100 |
10,100 |
10,000 |
213,177 |
22/04/19 |
10,000 |
¡å 50 |
-0.50 |
10,050 |
10,100 |
9,990 |
208,555 |
22/04/18 |
10,050 |
0 |
0.00 |
10,100 |
10,150 |
9,990 |
279,351 |
22/04/15 |
10,050 |
¡ã 130 |
1.31 |
9,860 |
10,200 |
9,810 |
565,040 |
22/04/14 |
9,920 |
¡ã 210 |
2.16 |
9,840 |
9,970 |
9,790 |
331,254 |
22/04/13 |
9,710 |
¡å 70 |
-0.72 |
9,780 |
9,790 |
9,650 |
311,370 |
22/04/12 |
9,780 |
¡å 20 |
-0.20 |
9,680 |
9,830 |
9,600 |
376,190 |
22/04/11 |
9,800 |
¡å 130 |
-1.31 |
9,940 |
10,050 |
9,740 |
529,741 |
22/04/08 |
9,930 |
¡å 120 |
-1.19 |
10,100 |
10,300 |
9,910 |
574,038 |
22/04/07 |
10,050 |
¡ã 90 |
0.90 |
10,200 |
11,250 |
10,050 |
5,126,387 |
22/04/06 |
9,960 |
¡å 90 |
-0.90 |
10,050 |
10,050 |
9,870 |
486,714 |
22/04/05 |
10,050 |
¡ã 50 |
0.50 |
10,050 |
10,100 |
9,990 |
234,414 |
22/04/04 |
10,000 |
¡å 200 |
-1.96 |
10,200 |
10,250 |
9,930 |
495,892 |
22/04/01 |
10,200 |
¡å 150 |
-1.45 |
10,300 |
10,550 |
10,100 |
528,655 |
22/03/31 |
10,350 |
¡ã 300 |
2.99 |
10,050 |
10,350 |
10,050 |
303,980 |
22/03/30 |
10,050 |
0 |
0.00 |
10,150 |
10,300 |
10,050 |
204,564 |
22/03/29 |
10,050 |
0 |
0.00 |
10,100 |
10,200 |
10,000 |
245,010 |
 |
|
|