»ï¼ºÄ«µå (029780) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.09 15:59 |
|
|
|
|
31,550 (32,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 31,850 / 32,150 / 31,550 |
ÀüÀϺñ/µî¶ô·ü |
¡å 450 (-1.41%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
31,800 / 6 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
110,855 /¡ã 69,015 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
31,550 / 6,384 |
»óÇѰ¡/ÇÏÇѰ¡ |
41,600 / 22,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
8,182 / 30,053 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/08/09 |
31,550 |
¡å 450 |
-1.41 |
31,850 |
32,150 |
31,550 |
109,210 |
22/08/08 |
32,000 |
¡ã 150 |
0.47 |
31,850 |
32,000 |
31,700 |
41,865 |
22/08/05 |
31,850 |
¡ã 150 |
0.47 |
31,900 |
32,200 |
31,750 |
66,701 |
22/08/04 |
31,700 |
¡ã 100 |
0.32 |
31,600 |
31,850 |
31,600 |
42,321 |
22/08/03 |
31,600 |
0 |
0.00 |
31,450 |
31,900 |
31,450 |
30,374 |
22/08/02 |
31,600 |
¡å 150 |
-0.47 |
31,750 |
31,800 |
31,500 |
48,313 |
22/08/01 |
31,750 |
¡å 300 |
-0.94 |
31,550 |
31,950 |
31,550 |
47,753 |
22/07/29 |
32,050 |
¡ã 750 |
2.40 |
31,700 |
32,050 |
31,300 |
155,181 |
22/07/28 |
31,300 |
¡å 200 |
-0.63 |
31,650 |
32,000 |
31,300 |
47,515 |
22/07/27 |
31,500 |
¡ã 250 |
0.80 |
31,300 |
31,550 |
31,050 |
61,691 |
22/07/26 |
31,250 |
¡ã 150 |
0.48 |
31,150 |
31,300 |
30,800 |
67,549 |
22/07/25 |
31,100 |
¡ã 400 |
1.30 |
30,700 |
31,250 |
30,700 |
100,580 |
22/07/22 |
30,700 |
¡å 150 |
-0.49 |
30,600 |
31,050 |
30,600 |
64,722 |
22/07/21 |
30,850 |
¡ã 300 |
0.98 |
30,400 |
30,950 |
30,300 |
60,298 |
22/07/20 |
30,550 |
¡ã 200 |
0.66 |
30,450 |
30,750 |
30,350 |
62,994 |
22/07/19 |
30,350 |
¡å 150 |
-0.49 |
30,450 |
30,600 |
30,300 |
35,203 |
22/07/18 |
30,500 |
¡ã 750 |
2.52 |
29,900 |
30,600 |
29,800 |
75,478 |
22/07/15 |
29,750 |
¡å 250 |
-0.83 |
30,000 |
30,200 |
29,550 |
100,781 |
22/07/14 |
30,000 |
¡å 150 |
-0.50 |
30,050 |
30,350 |
30,050 |
70,529 |
22/07/13 |
30,150 |
¡å 300 |
-0.99 |
30,650 |
30,650 |
30,150 |
49,345 |
22/07/12 |
30,450 |
¡ã 150 |
0.50 |
30,350 |
30,550 |
30,100 |
66,680 |
22/07/11 |
30,300 |
¡å 200 |
-0.66 |
30,500 |
30,600 |
30,300 |
42,818 |
22/07/08 |
30,500 |
¡ã 250 |
0.83 |
30,350 |
30,700 |
30,250 |
51,335 |
22/07/07 |
30,250 |
¡å 200 |
-0.66 |
30,950 |
30,950 |
30,200 |
114,848 |
22/07/06 |
30,450 |
¡å 1,300 |
-4.09 |
31,250 |
31,400 |
30,450 |
113,874 |
22/07/05 |
31,750 |
¡ã 950 |
3.08 |
31,000 |
31,850 |
30,750 |
76,530 |
22/07/04 |
30,800 |
¡å 50 |
-0.16 |
30,650 |
31,000 |
30,300 |
79,687 |
22/07/01 |
30,850 |
¡ã 350 |
1.15 |
30,700 |
30,950 |
30,600 |
68,141 |
22/06/30 |
30,500 |
¡å 450 |
-1.45 |
31,000 |
31,050 |
30,500 |
65,707 |
22/06/29 |
30,950 |
¡å 450 |
-1.43 |
31,200 |
31,350 |
30,900 |
77,515 |
22/06/28 |
31,400 |
¡å 50 |
-0.16 |
31,400 |
31,550 |
31,350 |
50,044 |
22/06/27 |
31,450 |
¡ã 150 |
0.48 |
31,400 |
31,650 |
31,200 |
78,207 |
22/06/24 |
31,300 |
¡ã 100 |
0.32 |
31,300 |
31,900 |
31,250 |
91,684 |
22/06/23 |
31,200 |
¡ã 100 |
0.32 |
31,400 |
31,700 |
31,100 |
83,297 |
22/06/22 |
31,100 |
¡å 450 |
-1.43 |
31,600 |
31,600 |
31,000 |
104,752 |
22/06/21 |
31,550 |
¡ã 650 |
2.10 |
31,300 |
31,850 |
31,150 |
80,234 |
22/06/20 |
30,900 |
¡ã 150 |
0.49 |
30,800 |
31,250 |
30,700 |
95,879 |
22/06/17 |
30,750 |
¡å 400 |
-1.28 |
30,550 |
31,250 |
30,550 |
371,385 |
22/06/16 |
31,150 |
¡å 100 |
-0.32 |
31,300 |
31,650 |
31,150 |
84,145 |
22/06/15 |
31,250 |
¡å 550 |
-1.73 |
31,850 |
31,850 |
31,250 |
74,720 |
 |
|
|