코다코
(046070) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 12.06 10:12 |
|
|
|
|
|
| 1,245 (1,280) |
|
[시가/고가/저가] 1,280 / 1,280 / 1,225 |
| 전일비/등락률 |
▼ 35 (-2.73%) |
매도호가/호가잔량 |
1,245 / 5,478 |
| 거래량/전일동시간대비 |
194,038 /▲ 166,258 |
매수호가/호가잔량 |
1,240 / 428 |
| 상한가/하한가 |
1,660 / 900 |
총매도/총매수잔량 |
31,289 / 79,770 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 21/12/06 |
1,245 |
▼ 35 |
-2.73 |
1,280 |
1,280 |
1,225 |
194,038 |
| 21/12/03 |
1,280 |
▼ 10 |
-0.78 |
1,305 |
1,315 |
1,260 |
140,326 |
| 21/12/02 |
1,290 |
▲ 45 |
3.61 |
1,240 |
1,305 |
1,230 |
264,467 |
| 21/12/01 |
1,245 |
▼ 10 |
-0.80 |
1,265 |
1,290 |
1,190 |
141,533 |
| 21/11/30 |
1,255 |
▼ 45 |
-3.46 |
1,310 |
1,320 |
1,230 |
257,615 |
| 21/11/29 |
1,300 |
▲ 15 |
1.17 |
1,250 |
1,300 |
1,210 |
189,183 |
| 21/11/26 |
1,285 |
▼ 55 |
-4.10 |
1,355 |
1,355 |
1,280 |
174,739 |
| 21/11/25 |
1,340 |
▼ 40 |
-2.90 |
1,365 |
1,375 |
1,320 |
284,113 |
| 21/11/24 |
1,380 |
▲ 25 |
1.85 |
1,365 |
1,410 |
1,330 |
485,026 |
| 21/11/23 |
1,355 |
▲ 25 |
1.88 |
1,345 |
1,385 |
1,335 |
175,636 |
| 21/11/22 |
1,330 |
▼ 45 |
-3.27 |
1,375 |
1,375 |
1,320 |
284,004 |
| 21/11/19 |
1,375 |
▼ 15 |
-1.08 |
1,385 |
1,385 |
1,345 |
169,588 |
| 21/11/18 |
1,390 |
▲ 5 |
0.36 |
1,385 |
1,405 |
1,335 |
373,919 |
| 21/11/17 |
1,385 |
▼ 20 |
-1.42 |
1,385 |
1,425 |
1,355 |
382,773 |
| 21/11/16 |
1,405 |
▼ 30 |
-2.09 |
1,450 |
1,470 |
1,400 |
287,020 |
| 21/11/15 |
1,435 |
▲ 30 |
2.14 |
1,425 |
1,485 |
1,420 |
444,619 |
| 21/11/12 |
1,405 |
▲ 20 |
1.44 |
1,400 |
1,420 |
1,370 |
181,897 |
| 21/11/11 |
1,385 |
0 |
0.00 |
1,400 |
1,425 |
1,370 |
480,081 |
| 21/11/10 |
1,385 |
▼ 55 |
-3.82 |
1,420 |
1,510 |
1,365 |
1,010,488 |
| 21/11/09 |
1,440 |
▼ 35 |
-2.37 |
1,495 |
1,495 |
1,390 |
713,647 |
| 21/11/08 |
1,475 |
▲ 55 |
3.87 |
1,420 |
1,510 |
1,395 |
481,532 |
| 21/11/05 |
1,420 |
▼ 30 |
-2.07 |
1,430 |
1,460 |
1,400 |
350,748 |
| 21/11/04 |
1,450 |
▼ 5 |
-0.34 |
1,480 |
1,490 |
1,400 |
403,129 |
| 21/11/03 |
1,455 |
▼ 55 |
-3.64 |
1,520 |
1,545 |
1,450 |
533,412 |
| 21/11/02 |
1,510 |
▲ 20 |
1.34 |
1,465 |
1,565 |
1,440 |
1,129,358 |
| 21/11/01 |
1,490 |
▲ 25 |
1.71 |
1,465 |
1,510 |
1,420 |
625,116 |
| 21/10/29 |
1,465 |
▲ 0 |
0.00 |
1,465 |
1,515 |
1,355 |
1,667,882 |
| 21/10/28 |
1,465 |
▼ 45 |
-2.98 |
1,530 |
1,530 |
1,455 |
511,485 |
| 21/10/27 |
1,510 |
▼ 60 |
-3.82 |
1,570 |
1,580 |
1,480 |
845,914 |
| 21/10/26 |
1,570 |
▼ 35 |
-2.18 |
1,615 |
1,625 |
1,520 |
982,283 |
| 21/10/25 |
1,605 |
▲ 60 |
3.88 |
1,530 |
1,605 |
1,465 |
1,047,418 |
| 21/10/22 |
1,545 |
▲ 30 |
1.98 |
1,515 |
1,575 |
1,430 |
1,321,574 |
| 21/10/21 |
1,515 |
▼ 115 |
-7.06 |
1,630 |
1,635 |
1,485 |
2,207,401 |
| 21/10/20 |
1,630 |
▼ 10 |
-0.61 |
1,640 |
1,805 |
1,595 |
3,674,554 |
| 21/10/19 |
1,640 |
▼ 80 |
-4.65 |
1,675 |
1,725 |
1,600 |
3,001,984 |
| 21/10/18 |
1,720 |
▲ 50 |
2.99 |
1,605 |
1,840 |
1,500 |
13,103,731 |
| 21/10/15 |
1,670 |
▲ 120 |
7.74 |
2,015 |
2,015 |
1,625 |
33,641,122 |
| 21/10/14 |
1,550 |
↑ 355 |
29.71 |
1,190 |
1,550 |
1,175 |
7,482,035 |
| 21/10/13 |
1,195 |
▲ 70 |
6.22 |
1,125 |
1,350 |
1,105 |
1,646,433 |
| 21/10/12 |
1,125 |
▲ 20 |
1.81 |
1,125 |
1,125 |
1,065 |
23,929 |
 |
|
|
