ÄÚ´ÙÄÚ (046070) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
1,520 (1,560) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,555 / 1,560 / 1,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 40 (-2.56%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,520 / 2,125 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
75,598 /¡ã 14,957 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,515 / 200 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,025 / 1,095 |
ÃѸŵµ/ÃѸżöÀÜ·® |
19,170 / 17,637 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
1,520 |
¡å 40 |
-2.56 |
1,555 |
1,560 |
1,500 |
75,598 |
22/05/23 |
1,560 |
¡å 15 |
-0.95 |
1,575 |
1,600 |
1,515 |
60,641 |
22/05/20 |
1,575 |
¡ã 20 |
1.29 |
1,585 |
1,605 |
1,535 |
114,581 |
22/05/19 |
1,555 |
¡ã 10 |
0.65 |
1,535 |
1,565 |
1,480 |
172,604 |
22/05/18 |
1,545 |
¡å 10 |
-0.64 |
1,565 |
1,565 |
1,525 |
77,102 |
22/05/17 |
1,555 |
¡ã 40 |
2.64 |
1,525 |
1,565 |
1,515 |
84,360 |
22/05/16 |
1,515 |
¡å 5 |
-0.33 |
1,535 |
1,555 |
1,490 |
76,017 |
22/05/13 |
1,520 |
¡ã 110 |
7.80 |
1,425 |
1,525 |
1,420 |
132,181 |
22/05/12 |
1,410 |
¡å 120 |
-7.84 |
1,520 |
1,520 |
1,410 |
143,609 |
22/05/11 |
1,530 |
¡ã 60 |
4.08 |
1,470 |
1,530 |
1,450 |
52,858 |
22/05/10 |
1,470 |
¡å 25 |
-1.67 |
1,485 |
1,485 |
1,390 |
164,336 |
22/05/09 |
1,495 |
¡å 65 |
-4.17 |
1,550 |
1,550 |
1,490 |
102,256 |
22/05/06 |
1,560 |
¡å 5 |
-0.32 |
1,550 |
1,560 |
1,525 |
81,205 |
22/05/04 |
1,565 |
0 |
0.00 |
1,565 |
1,580 |
1,550 |
79,816 |
22/05/03 |
1,565 |
¡å 20 |
-1.26 |
1,585 |
1,595 |
1,555 |
81,314 |
22/05/02 |
1,585 |
¡å 5 |
-0.31 |
1,585 |
1,600 |
1,535 |
113,273 |
22/04/29 |
1,590 |
¡ã 10 |
0.63 |
1,570 |
1,600 |
1,565 |
38,749 |
22/04/28 |
1,580 |
¡ã 20 |
1.28 |
1,560 |
1,600 |
1,510 |
91,943 |
22/04/27 |
1,560 |
¡å 45 |
-2.80 |
1,600 |
1,600 |
1,545 |
71,903 |
22/04/26 |
1,605 |
¡ã 15 |
0.94 |
1,585 |
1,615 |
1,580 |
46,586 |
22/04/25 |
1,590 |
¡å 35 |
-2.15 |
1,605 |
1,605 |
1,555 |
69,795 |
22/04/22 |
1,625 |
¡å 10 |
-0.61 |
1,635 |
1,635 |
1,545 |
286,731 |
22/04/21 |
1,635 |
¡ã 5 |
0.31 |
1,630 |
1,645 |
1,615 |
76,813 |
22/04/20 |
1,630 |
¡å 50 |
-2.98 |
1,680 |
1,685 |
1,620 |
176,899 |
22/04/19 |
1,680 |
¡å 20 |
-1.18 |
1,690 |
1,695 |
1,660 |
81,564 |
22/04/18 |
1,700 |
¡å 15 |
-0.87 |
1,715 |
1,715 |
1,670 |
128,509 |
22/04/15 |
1,715 |
¡å 20 |
-1.15 |
1,715 |
1,720 |
1,680 |
109,939 |
22/04/14 |
1,735 |
¡å 10 |
-0.57 |
1,760 |
1,760 |
1,690 |
176,373 |
22/04/13 |
1,745 |
¡ã 35 |
2.05 |
1,710 |
1,790 |
1,700 |
246,273 |
22/04/12 |
1,710 |
¡å 60 |
-3.39 |
1,770 |
1,880 |
1,695 |
895,184 |
22/04/11 |
1,770 |
¡å 15 |
-0.84 |
1,760 |
1,780 |
1,725 |
88,152 |
22/04/08 |
1,785 |
¡ã 45 |
2.59 |
1,730 |
1,780 |
1,730 |
126,063 |
22/04/07 |
1,740 |
¡å 30 |
-1.69 |
1,750 |
1,760 |
1,715 |
148,937 |
22/04/06 |
1,770 |
¡å 10 |
-0.56 |
1,770 |
1,770 |
1,720 |
147,676 |
22/04/05 |
1,780 |
0 |
0.00 |
1,770 |
1,780 |
1,715 |
155,302 |
22/04/04 |
1,780 |
¡ã 90 |
5.33 |
1,690 |
1,780 |
1,670 |
209,114 |
22/04/01 |
1,690 |
¡å 15 |
-0.88 |
1,705 |
1,705 |
1,660 |
135,607 |
22/03/31 |
1,705 |
¡å 15 |
-0.87 |
1,730 |
1,730 |
1,680 |
205,830 |
22/03/30 |
1,720 |
¡ã 35 |
2.08 |
1,700 |
1,745 |
1,685 |
239,438 |
22/03/29 |
1,685 |
0 |
0.00 |
1,685 |
1,710 |
1,670 |
466,219 |
 |
|
|