ÇÑÀü±â¼ú (052690) |
ÄÚ½ºÇÇ 200 ¼ºñ½º¾÷
¾×¸é°¡ 200¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
72,500 (71,100) |
|
[½Ã°¡/°í°¡/Àú°¡] 70,400 / 74,200 / 69,800 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,400 (1.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
72,500 / 52 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
630,136 /¡å 349,566 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
72,400 / 1,784 |
»óÇѰ¡/ÇÏÇѰ¡ |
92,400 / 49,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
20,524 / 24,023 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
72,500 |
¡ã 1,400 |
1.97 |
70,400 |
74,200 |
69,800 |
629,652 |
22/06/28 |
71,100 |
¡ã 4,300 |
6.44 |
67,400 |
72,800 |
66,000 |
986,374 |
22/06/27 |
66,800 |
¡ã 7,500 |
12.65 |
60,200 |
67,600 |
60,200 |
821,599 |
22/06/24 |
59,300 |
¡ã 1,700 |
2.95 |
57,000 |
59,700 |
56,500 |
250,513 |
22/06/23 |
57,600 |
¡ã 700 |
1.23 |
58,200 |
61,500 |
57,400 |
776,077 |
22/06/22 |
56,900 |
¡å 1,400 |
-2.40 |
58,700 |
59,200 |
56,700 |
409,616 |
22/06/21 |
58,300 |
¡å 8,500 |
-12.72 |
67,200 |
67,700 |
57,800 |
1,157,925 |
22/06/20 |
66,800 |
¡å 3,000 |
-4.30 |
71,000 |
71,500 |
66,300 |
312,482 |
22/06/17 |
69,800 |
¡ã 2,500 |
3.71 |
64,900 |
70,300 |
64,900 |
333,193 |
22/06/16 |
67,300 |
0 |
0.00 |
68,700 |
70,000 |
67,200 |
202,555 |
22/06/15 |
67,300 |
¡ã 800 |
1.20 |
66,300 |
67,700 |
65,500 |
197,722 |
22/06/14 |
66,500 |
¡ã 1,600 |
2.47 |
62,400 |
66,900 |
61,500 |
395,716 |
22/06/13 |
64,900 |
¡å 5,100 |
-7.29 |
68,700 |
68,700 |
64,000 |
344,659 |
22/06/10 |
70,000 |
¡å 1,400 |
-1.96 |
70,700 |
70,800 |
70,000 |
133,366 |
22/06/09 |
71,400 |
¡å 100 |
-0.14 |
71,700 |
72,500 |
70,400 |
169,233 |
22/06/08 |
71,500 |
¡ã 300 |
0.42 |
72,100 |
73,500 |
71,500 |
165,354 |
22/06/07 |
71,200 |
¡å 1,900 |
-2.60 |
73,100 |
73,100 |
71,100 |
188,149 |
22/06/03 |
73,100 |
¡å 1,100 |
-1.48 |
74,600 |
74,700 |
72,700 |
167,011 |
22/06/02 |
74,200 |
¡ã 200 |
0.27 |
76,000 |
76,000 |
74,000 |
228,752 |
22/05/31 |
74,000 |
¡ã 800 |
1.09 |
73,500 |
75,000 |
73,200 |
202,119 |
22/05/30 |
73,200 |
0 |
0.00 |
73,900 |
74,300 |
72,800 |
142,039 |
22/05/27 |
73,200 |
¡ã 300 |
0.41 |
73,900 |
73,900 |
72,900 |
130,294 |
22/05/26 |
72,900 |
¡å 100 |
-0.14 |
73,000 |
74,300 |
72,800 |
154,364 |
22/05/25 |
73,000 |
¡å 400 |
-0.54 |
73,500 |
74,100 |
72,200 |
153,369 |
22/05/24 |
73,400 |
¡å 1,800 |
-2.39 |
75,500 |
76,200 |
73,300 |
219,716 |
22/05/23 |
75,200 |
¡å 3,600 |
-4.57 |
80,300 |
80,400 |
74,800 |
486,678 |
22/05/20 |
78,800 |
¡ã 4,800 |
6.49 |
78,300 |
80,500 |
76,900 |
638,203 |
22/05/19 |
74,000 |
¡å 800 |
-1.07 |
72,600 |
74,600 |
72,500 |
157,867 |
22/05/18 |
74,800 |
¡å 1,600 |
-2.09 |
76,500 |
76,600 |
73,000 |
331,794 |
22/05/17 |
76,400 |
¡ã 500 |
0.66 |
75,700 |
78,400 |
75,600 |
223,431 |
22/05/16 |
75,900 |
¡ã 2,600 |
3.55 |
73,900 |
76,600 |
73,600 |
244,467 |
22/05/13 |
73,300 |
¡ã 1,300 |
1.81 |
72,000 |
74,900 |
71,200 |
262,134 |
22/05/12 |
72,000 |
¡å 4,200 |
-5.51 |
76,900 |
77,800 |
72,000 |
467,139 |
22/05/11 |
76,200 |
¡å 4,300 |
-5.34 |
79,000 |
80,200 |
76,200 |
490,998 |
22/05/10 |
80,500 |
¡å 4,600 |
-5.41 |
84,000 |
84,700 |
80,200 |
549,430 |
22/05/09 |
85,100 |
¡ã 100 |
0.12 |
85,100 |
86,300 |
83,800 |
505,844 |
22/05/06 |
85,000 |
¡ã 2,000 |
2.41 |
81,800 |
86,900 |
81,100 |
877,349 |
22/05/04 |
83,000 |
¡ã 7,200 |
9.50 |
77,800 |
84,300 |
76,600 |
1,673,352 |
22/05/03 |
75,800 |
¡ã 2,300 |
3.13 |
73,900 |
77,000 |
73,800 |
344,340 |
22/05/02 |
73,500 |
¡å 100 |
-0.14 |
72,200 |
73,700 |
72,100 |
110,096 |
|
|
|