APSȦµù½º (054620) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
11,950 (11,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 12,000 / 12,300 / 11,700 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 250 (2.14%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
12,000 / 121 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
39,081 /¡ã 10,624 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
11,950 / 152 |
»óÇѰ¡/ÇÏÇѰ¡ |
15,200 / 8,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,561 / 10,615 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/20 |
11,950 |
¡ã 250 |
2.14 |
12,000 |
12,300 |
11,700 |
38,815 |
22/05/19 |
11,700 |
¡å 250 |
-2.09 |
11,900 |
11,900 |
11,600 |
29,075 |
22/05/18 |
11,950 |
¡å 200 |
-1.65 |
12,450 |
12,450 |
11,900 |
32,534 |
22/05/17 |
12,150 |
¡ã 200 |
1.67 |
11,800 |
13,000 |
11,800 |
240,589 |
22/05/16 |
11,950 |
0 |
0.00 |
11,950 |
12,300 |
11,850 |
13,401 |
22/05/13 |
11,950 |
¡ã 300 |
2.58 |
12,000 |
12,100 |
11,750 |
17,779 |
22/05/12 |
11,650 |
¡å 600 |
-4.90 |
11,900 |
12,100 |
11,600 |
50,324 |
22/05/11 |
12,250 |
¡ã 200 |
1.66 |
12,050 |
12,300 |
12,000 |
21,277 |
22/05/10 |
12,050 |
¡ã 50 |
0.42 |
11,850 |
12,150 |
11,400 |
54,661 |
22/05/09 |
12,000 |
¡å 550 |
-4.38 |
12,600 |
13,200 |
11,900 |
75,526 |
22/05/06 |
12,550 |
¡å 300 |
-2.33 |
12,700 |
12,700 |
12,400 |
48,056 |
22/05/04 |
12,850 |
¡å 400 |
-3.02 |
13,300 |
13,300 |
12,850 |
26,531 |
22/05/03 |
13,250 |
¡å 100 |
-0.75 |
13,350 |
13,500 |
13,150 |
22,546 |
22/05/02 |
13,350 |
¡ã 100 |
0.75 |
13,200 |
13,400 |
12,900 |
25,995 |
22/04/29 |
13,250 |
¡ã 450 |
3.52 |
12,800 |
13,300 |
12,400 |
48,844 |
22/04/28 |
12,800 |
¡å 250 |
-1.92 |
12,950 |
13,150 |
12,400 |
47,145 |
22/04/27 |
13,050 |
¡å 450 |
-3.33 |
13,150 |
13,400 |
12,650 |
164,721 |
22/04/26 |
13,500 |
¡ã 100 |
0.75 |
13,300 |
13,650 |
13,300 |
31,582 |
22/04/25 |
13,400 |
¡å 700 |
-4.96 |
13,700 |
13,950 |
13,400 |
77,409 |
22/04/22 |
14,100 |
¡ã 150 |
1.08 |
13,950 |
14,400 |
13,650 |
128,520 |
22/04/21 |
13,950 |
¡ã 250 |
1.82 |
13,700 |
14,000 |
13,600 |
58,133 |
22/04/20 |
13,700 |
¡ã 350 |
2.62 |
13,300 |
14,150 |
13,300 |
155,229 |
22/04/19 |
13,350 |
¡ã 400 |
3.09 |
12,950 |
13,500 |
12,950 |
79,195 |
22/04/18 |
12,950 |
¡ã 100 |
0.78 |
12,800 |
13,000 |
12,650 |
43,790 |
22/04/15 |
12,850 |
¡å 150 |
-1.15 |
12,900 |
13,000 |
12,600 |
30,820 |
22/04/14 |
13,000 |
¡å 150 |
-1.14 |
13,150 |
13,150 |
12,900 |
43,953 |
22/04/13 |
13,150 |
¡ã 400 |
3.14 |
12,850 |
13,150 |
12,650 |
92,720 |
22/04/12 |
12,750 |
0 |
0.00 |
12,500 |
12,750 |
12,450 |
52,880 |
22/04/11 |
12,750 |
¡ã 400 |
3.24 |
12,500 |
12,800 |
12,400 |
88,007 |
22/04/08 |
12,350 |
¡å 200 |
-1.59 |
12,550 |
12,550 |
12,200 |
58,431 |
22/04/07 |
12,550 |
¡å 50 |
-0.40 |
12,650 |
12,700 |
12,200 |
47,901 |
22/04/06 |
12,600 |
¡å 200 |
-1.56 |
12,750 |
12,800 |
12,450 |
57,348 |
22/04/05 |
12,800 |
¡ã 300 |
2.40 |
12,500 |
12,900 |
12,250 |
99,235 |
22/04/04 |
12,500 |
¡å 250 |
-1.96 |
12,800 |
13,000 |
12,050 |
182,013 |
22/04/01 |
12,750 |
¡ã 550 |
4.51 |
12,200 |
12,750 |
11,950 |
104,105 |
22/03/31 |
12,200 |
¡ã 400 |
3.39 |
11,700 |
12,200 |
11,700 |
66,234 |
22/03/30 |
11,800 |
¡å 150 |
-1.26 |
12,000 |
12,000 |
11,700 |
27,761 |
22/03/29 |
11,950 |
¡ã 350 |
3.02 |
11,700 |
11,950 |
11,600 |
23,213 |
22/03/28 |
11,600 |
¡å 350 |
-2.93 |
11,950 |
12,150 |
11,600 |
100,541 |
22/03/25 |
11,950 |
0 |
0.00 |
11,950 |
12,150 |
11,750 |
44,882 |
 |
|
|