´ëÇÑ´ºÆÊ (054670) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
12,100 (12,600) |
|
[½Ã°¡/°í°¡/Àú°¡] 12,550 / 12,600 / 12,050 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-3.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
12,100 / 692 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
128,720 /¡å 150,727 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
12,050 / 3,528 |
»óÇѰ¡/ÇÏÇѰ¡ |
16,350 / 8,850 |
ÃѸŵµ/ÃѸżöÀÜ·® |
17,615 / 13,186 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
12,100 |
¡å 500 |
-3.97 |
12,550 |
12,600 |
12,050 |
128,719 |
22/05/23 |
12,600 |
¡ã 800 |
6.78 |
11,900 |
12,600 |
11,850 |
281,901 |
22/05/20 |
11,800 |
¡ã 150 |
1.29 |
11,700 |
11,950 |
11,650 |
114,761 |
22/05/19 |
11,650 |
¡å 200 |
-1.69 |
11,600 |
11,800 |
11,550 |
109,524 |
22/05/18 |
11,850 |
¡å 100 |
-0.84 |
12,150 |
12,150 |
11,750 |
144,156 |
22/05/17 |
11,950 |
0 |
0.00 |
12,050 |
12,250 |
11,900 |
103,555 |
22/05/16 |
11,950 |
¡ã 250 |
2.14 |
11,850 |
12,200 |
11,800 |
147,455 |
22/05/13 |
11,700 |
¡ã 100 |
0.86 |
11,700 |
11,850 |
11,600 |
112,427 |
22/05/12 |
11,600 |
¡å 400 |
-3.33 |
11,850 |
12,200 |
11,600 |
246,608 |
22/05/11 |
12,000 |
¡å 200 |
-1.64 |
12,150 |
12,600 |
12,000 |
178,579 |
22/05/10 |
12,200 |
¡å 550 |
-4.31 |
12,450 |
12,650 |
12,000 |
236,798 |
22/05/09 |
12,750 |
¡å 150 |
-1.16 |
12,600 |
12,900 |
12,200 |
380,373 |
22/05/06 |
12,900 |
¡å 650 |
-4.80 |
13,350 |
14,400 |
12,800 |
956,499 |
22/05/04 |
13,550 |
¡å 50 |
-0.37 |
13,550 |
13,750 |
13,250 |
444,993 |
22/05/03 |
13,600 |
¡ã 700 |
5.43 |
12,900 |
13,600 |
12,650 |
636,085 |
22/05/02 |
12,900 |
¡å 100 |
-0.77 |
12,800 |
13,250 |
12,750 |
287,408 |
22/04/29 |
13,000 |
¡ã 800 |
6.56 |
12,250 |
13,200 |
12,250 |
868,625 |
22/04/28 |
12,200 |
¡å 300 |
-2.40 |
12,450 |
12,550 |
12,100 |
143,927 |
22/04/27 |
12,500 |
¡ã 250 |
2.04 |
12,200 |
12,700 |
11,950 |
294,930 |
22/04/26 |
12,250 |
¡ã 250 |
2.08 |
12,050 |
12,300 |
11,850 |
176,898 |
22/04/25 |
12,000 |
¡å 400 |
-3.23 |
12,150 |
12,350 |
11,950 |
187,782 |
22/04/22 |
12,400 |
¡ã 100 |
0.81 |
12,150 |
12,450 |
12,050 |
112,902 |
22/04/21 |
12,300 |
¡å 150 |
-1.20 |
12,350 |
12,500 |
12,050 |
255,243 |
22/04/20 |
12,450 |
¡å 350 |
-2.73 |
13,050 |
13,650 |
12,450 |
697,624 |
22/04/19 |
12,800 |
¡ã 100 |
0.79 |
12,650 |
12,800 |
12,550 |
110,782 |
22/04/18 |
12,700 |
¡å 200 |
-1.55 |
12,800 |
13,250 |
12,500 |
228,824 |
22/04/15 |
12,900 |
¡å 150 |
-1.15 |
13,050 |
13,050 |
12,650 |
214,684 |
22/04/14 |
13,050 |
¡ã 500 |
3.98 |
12,600 |
13,100 |
12,400 |
388,957 |
22/04/13 |
12,550 |
¡å 50 |
-0.40 |
12,700 |
12,700 |
12,300 |
166,251 |
22/04/12 |
12,600 |
¡ã 300 |
2.44 |
12,100 |
13,000 |
12,050 |
583,748 |
22/04/11 |
12,300 |
¡ã 450 |
3.80 |
11,900 |
12,300 |
11,600 |
156,593 |
22/04/08 |
11,850 |
¡å 500 |
-4.05 |
12,350 |
12,350 |
11,800 |
238,583 |
22/04/07 |
12,350 |
¡å 150 |
-1.20 |
12,450 |
13,200 |
12,300 |
379,307 |
22/04/06 |
12,500 |
¡å 50 |
-0.40 |
12,350 |
12,650 |
12,300 |
125,320 |
22/04/05 |
12,550 |
¡å 200 |
-1.57 |
12,650 |
12,700 |
12,400 |
142,253 |
22/04/04 |
12,750 |
¡ã 500 |
4.08 |
12,250 |
12,850 |
12,000 |
273,036 |
22/04/01 |
12,250 |
¡ã 50 |
0.41 |
12,150 |
12,750 |
12,100 |
269,326 |
22/03/31 |
12,200 |
¡ã -50 |
-0.41 |
12,200 |
12,450 |
11,950 |
204,176 |
22/03/30 |
12,250 |
¡å 500 |
-3.92 |
12,600 |
12,650 |
12,100 |
328,826 |
22/03/29 |
12,750 |
¡ã 350 |
2.82 |
12,500 |
13,550 |
12,500 |
1,289,893 |
 |
|
|