¾Ë¿¡ÇÁÅØ (061040) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
9,790 (9,900) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,870 / 9,970 / 9,760 |
ÀüÀϺñ/µî¶ô·ü |
¡å 110 (-1.11%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,800 / 518 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
326,936 /¡ã 52,549 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,790 / 510 |
»óÇѰ¡/ÇÏÇѰ¡ |
12,850 / 6,930 |
ÃѸŵµ/ÃѸżöÀÜ·® |
8,513 / 18,937 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/22 |
9,790 |
¡å 110 |
-1.11 |
9,870 |
9,970 |
9,760 |
322,759 |
21/01/21 |
9,900 |
¡ã 70 |
0.71 |
9,910 |
9,950 |
9,820 |
275,278 |
21/01/20 |
9,830 |
¡å 20 |
-0.20 |
9,980 |
9,980 |
9,750 |
303,590 |
21/01/19 |
9,850 |
¡ã 210 |
2.18 |
9,640 |
9,880 |
9,620 |
264,158 |
21/01/18 |
9,640 |
¡å 340 |
-3.41 |
9,980 |
10,000 |
9,540 |
437,938 |
21/01/15 |
9,980 |
¡å 170 |
-1.67 |
10,150 |
10,250 |
9,910 |
518,558 |
21/01/14 |
10,150 |
¡ã 50 |
0.50 |
10,000 |
10,400 |
10,000 |
466,927 |
21/01/13 |
10,100 |
¡ã 110 |
1.10 |
10,050 |
10,150 |
9,970 |
370,286 |
21/01/12 |
9,990 |
¡å 160 |
-1.58 |
10,050 |
10,250 |
9,930 |
657,024 |
21/01/11 |
10,150 |
¡å 50 |
-0.49 |
10,250 |
10,450 |
9,920 |
1,203,692 |
21/01/08 |
10,200 |
¡å 100 |
-0.97 |
10,300 |
10,550 |
10,000 |
1,241,964 |
21/01/07 |
10,300 |
¡å 50 |
-0.48 |
10,400 |
10,650 |
10,200 |
942,574 |
21/01/06 |
10,350 |
¡å 400 |
-3.72 |
10,700 |
10,800 |
10,300 |
1,555,216 |
21/01/05 |
10,750 |
¡ã 200 |
1.90 |
10,500 |
10,850 |
10,150 |
1,563,267 |
21/01/04 |
10,550 |
¡ã 350 |
3.43 |
10,400 |
10,750 |
10,250 |
1,322,045 |
20/12/30 |
10,200 |
¡ã 520 |
5.37 |
9,950 |
10,300 |
9,890 |
1,147,007 |
20/12/29 |
9,680 |
¡ã 290 |
3.09 |
9,500 |
9,780 |
9,430 |
771,368 |
20/12/28 |
9,390 |
¡å 380 |
-3.89 |
9,650 |
9,770 |
9,370 |
728,283 |
20/12/24 |
9,770 |
¡ã 420 |
4.49 |
9,290 |
9,830 |
9,290 |
728,295 |
20/12/23 |
9,350 |
¡å 330 |
-3.41 |
9,710 |
9,940 |
9,250 |
1,166,835 |
20/12/22 |
9,680 |
¡å 370 |
-3.68 |
10,050 |
10,100 |
9,680 |
1,047,289 |
20/12/21 |
10,050 |
¡å 50 |
-0.50 |
10,050 |
10,150 |
9,970 |
494,160 |
20/12/18 |
10,100 |
¡å 250 |
-2.42 |
10,500 |
10,500 |
9,990 |
1,103,727 |
20/12/17 |
10,350 |
¡å 150 |
-1.43 |
10,550 |
10,550 |
10,250 |
526,791 |
20/12/16 |
10,500 |
¡ã 200 |
1.94 |
10,300 |
10,500 |
10,250 |
635,161 |
20/12/15 |
10,300 |
¡å 150 |
-1.44 |
10,450 |
10,700 |
10,250 |
1,011,252 |
20/12/14 |
10,450 |
¡å 350 |
-3.24 |
10,800 |
10,800 |
10,250 |
887,314 |
20/12/11 |
10,800 |
¡å 100 |
-0.92 |
10,900 |
10,950 |
10,700 |
499,089 |
20/12/10 |
10,900 |
¡ã 100 |
0.93 |
10,800 |
11,000 |
10,650 |
524,101 |
20/12/09 |
10,800 |
¡ã 100 |
0.93 |
11,150 |
11,250 |
10,800 |
1,229,070 |
20/12/08 |
10,700 |
¡å 500 |
-4.46 |
11,200 |
11,350 |
10,700 |
3,622,338 |
20/12/07 |
11,200 |
¡ã 550 |
5.16 |
10,600 |
11,200 |
10,500 |
1,064,396 |
20/12/04 |
10,650 |
¡å 100 |
-0.93 |
10,750 |
11,150 |
10,550 |
490,784 |
20/12/03 |
10,750 |
¡å 50 |
-0.46 |
10,850 |
11,200 |
10,750 |
530,297 |
20/12/02 |
10,800 |
¡å 300 |
-2.70 |
11,100 |
11,150 |
10,750 |
626,660 |
20/12/01 |
11,100 |
¡ã 400 |
3.74 |
10,750 |
11,800 |
10,750 |
3,319,060 |
20/11/30 |
10,700 |
¡ã 50 |
0.47 |
10,700 |
11,100 |
10,650 |
691,750 |
20/11/27 |
10,650 |
¡ã 350 |
3.40 |
10,450 |
10,650 |
10,300 |
381,061 |
20/11/26 |
10,300 |
¡å 100 |
-0.96 |
10,350 |
10,550 |
10,200 |
236,706 |
20/11/25 |
10,400 |
¡å 400 |
-3.70 |
10,800 |
10,850 |
10,150 |
560,628 |
|
|
|