Á¾±Ù´ç¹ÙÀÌ¿À (063160) |
ÄÚ½ºÇÇ ÀǾàǰ
¾×¸é°¡ 2,500¿ø
|
 |
|
|
01.19 15:59 |
|
|
|
|
69,900 (71,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 69,700 / 71,300 / 65,800 |
ÀüÀϺñ/µî¶ô·ü |
¡å 1,100 (-1.55%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
70,000 / 120 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
264,842 /¡ã 17,363 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
69,900 / 613 |
»óÇѰ¡/ÇÏÇѰ¡ |
92,300 / 49,700 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,222 / 7,023 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/19 |
69,900 |
¡å 1,100 |
-1.55 |
69,700 |
71,300 |
65,800 |
268,559 |
21/01/18 |
71,000 |
¡å 5,300 |
-6.95 |
75,500 |
76,000 |
70,700 |
254,416 |
21/01/15 |
76,300 |
¡å 4,000 |
-4.98 |
80,300 |
81,400 |
76,100 |
402,969 |
21/01/14 |
80,300 |
¡ã 4,300 |
5.66 |
78,000 |
92,800 |
78,000 |
4,559,977 |
21/01/13 |
76,000 |
¡å 1,600 |
-2.06 |
81,100 |
81,100 |
76,000 |
123,923 |
21/01/12 |
77,600 |
¡ã 1,600 |
2.11 |
74,700 |
79,700 |
74,300 |
249,967 |
21/01/11 |
76,000 |
¡å 4,000 |
-5.00 |
79,800 |
79,800 |
74,200 |
248,589 |
21/01/08 |
80,000 |
¡å 3,800 |
-4.53 |
83,100 |
84,500 |
79,600 |
240,633 |
21/01/07 |
83,800 |
¡å 1,900 |
-2.22 |
84,100 |
89,100 |
82,900 |
541,542 |
21/01/06 |
85,700 |
¡ã 5,300 |
6.59 |
82,000 |
86,400 |
80,500 |
653,800 |
21/01/05 |
80,400 |
¡ã 3,500 |
4.55 |
76,900 |
88,000 |
74,400 |
1,489,314 |
21/01/04 |
76,900 |
¡å 3,000 |
-3.75 |
80,300 |
80,800 |
75,600 |
336,163 |
20/12/30 |
79,900 |
0 |
0.00 |
77,600 |
88,600 |
75,500 |
880,790 |
20/12/29 |
79,900 |
¡ã 6,100 |
8.27 |
74,600 |
82,500 |
74,600 |
443,134 |
20/12/28 |
73,800 |
¡å 3,700 |
-4.77 |
75,600 |
80,700 |
73,000 |
243,875 |
20/12/24 |
77,500 |
¡å 4,500 |
-5.49 |
81,200 |
82,000 |
73,200 |
378,046 |
20/12/23 |
82,000 |
¡å 14,900 |
-15.38 |
98,400 |
98,600 |
81,100 |
642,072 |
20/12/22 |
96,900 |
¡å 3,600 |
-3.58 |
101,500 |
102,000 |
96,700 |
420,184 |
20/12/21 |
100,500 |
¡å 1,500 |
-1.47 |
103,000 |
109,000 |
97,100 |
1,368,158 |
20/12/18 |
102,000 |
¡ã 8,400 |
8.97 |
92,500 |
119,000 |
90,600 |
5,072,328 |
20/12/17 |
93,600 |
¡ã 1,100 |
1.19 |
91,700 |
95,300 |
90,000 |
675,105 |
20/12/16 |
92,500 |
¡å 8,500 |
-8.42 |
101,000 |
101,000 |
92,200 |
1,000,100 |
20/12/15 |
101,000 |
¡ã 4,500 |
4.66 |
98,000 |
114,000 |
97,900 |
5,931,679 |
20/12/14 |
96,500 |
¡ã 17,500 |
22.15 |
79,900 |
101,000 |
78,700 |
6,505,065 |
20/12/11 |
79,000 |
¡ã 3,500 |
4.64 |
75,400 |
85,100 |
74,900 |
3,100,849 |
20/12/10 |
75,500 |
¡å 300 |
-0.40 |
74,400 |
79,300 |
73,400 |
592,002 |
20/12/09 |
75,800 |
¡å 1,900 |
-2.45 |
77,700 |
81,500 |
72,500 |
1,371,462 |
20/12/08 |
77,700 |
¡å 11,400 |
-12.79 |
86,100 |
88,300 |
76,400 |
1,636,130 |
20/12/07 |
89,100 |
¡ã 19,000 |
27.10 |
75,000 |
91,000 |
72,900 |
6,828,209 |
20/12/04 |
70,100 |
¡ã 2,100 |
3.09 |
70,500 |
74,100 |
69,100 |
1,608,800 |
20/12/03 |
68,000 |
¡ã 1,200 |
1.80 |
66,400 |
75,500 |
63,500 |
3,181,829 |
20/12/02 |
66,800 |
¡å 600 |
-0.89 |
68,900 |
73,200 |
66,300 |
1,923,161 |
20/12/01 |
67,400 |
¡ã 3,200 |
4.98 |
64,500 |
77,900 |
61,700 |
9,130,209 |
20/11/30 |
64,200 |
¡è 14,750 |
29.83 |
52,900 |
64,200 |
51,000 |
8,126,607 |
20/11/27 |
49,450 |
¡å 450 |
-0.90 |
50,400 |
50,400 |
49,050 |
292,269 |
20/11/26 |
49,900 |
¡ã 1,900 |
3.96 |
48,000 |
53,000 |
48,000 |
1,317,581 |
20/11/25 |
48,000 |
¡å 1,950 |
-3.90 |
50,400 |
54,000 |
47,650 |
1,817,710 |
20/11/24 |
49,950 |
¡å 4,150 |
-7.67 |
53,800 |
53,800 |
49,850 |
1,150,613 |
20/11/23 |
54,100 |
¡ã 600 |
1.12 |
58,700 |
63,000 |
52,900 |
4,864,753 |
|
|
|