지나인제약
(078650) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(자본잠식률50%이상
) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정
) 투자주의환기종목(내부회계관리제도비적정
) 관리종목(상장폐지사유발생
) 거래정지(상장폐지사유발생
) 거래정지(상장폐지실질심사대상
)
|
 06.29 15:59 |
|
|
|
|
|
| 2,120 (2,120) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
0 / 0 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
2,755 / 1,485 |
총매도/총매수잔량 |
0 / 0 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 22/06/29 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/28 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/27 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/24 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/23 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/22 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/21 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/20 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/17 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/16 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/15 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/14 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/13 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/10 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/09 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/08 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/07 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/03 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/06/02 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/31 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/30 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/27 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/26 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/25 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/24 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/23 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/20 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/19 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/18 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/17 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/16 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/13 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/12 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/11 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/10 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/09 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/06 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/04 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/03 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
| 22/05/02 |
2,120 |
0 |
0.00 |
2,120 |
2,120 |
2,120 |
0 |
|
|
|
