ÆÃÅ©¿þ¾î (084730) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
12,300 (12,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 12,600 / 13,000 / 12,000 |
ÀüÀϺñ/µî¶ô·ü |
¡å 250 (-1.99%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
12,300 / 132 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
52,930 /¡ã 25,762 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
12,250 / 134 |
»óÇѰ¡/ÇÏÇѰ¡ |
16,300 / 8,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,055 / 5,327 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/07/01 |
12,300 |
¡å 250 |
-1.99 |
12,600 |
13,000 |
12,000 |
52,915 |
22/06/30 |
12,550 |
¡å 300 |
-2.33 |
12,700 |
12,950 |
12,400 |
27,176 |
22/06/29 |
12,850 |
¡å 300 |
-2.28 |
13,050 |
13,200 |
12,700 |
27,944 |
22/06/28 |
13,150 |
¡å 350 |
-2.59 |
13,350 |
13,600 |
13,000 |
19,743 |
22/06/27 |
13,500 |
¡ã 350 |
2.66 |
13,100 |
13,700 |
13,050 |
26,151 |
22/06/24 |
13,150 |
¡ã 1,250 |
10.50 |
11,700 |
13,150 |
11,700 |
45,831 |
22/06/23 |
11,900 |
¡å 750 |
-5.93 |
12,550 |
13,000 |
11,900 |
74,457 |
22/06/22 |
12,650 |
¡å 950 |
-6.99 |
13,900 |
13,900 |
12,600 |
45,131 |
22/06/21 |
13,600 |
¡ã 250 |
1.87 |
13,300 |
13,750 |
13,150 |
41,612 |
22/06/20 |
13,350 |
¡å 1,100 |
-7.61 |
14,450 |
14,650 |
13,000 |
94,619 |
22/06/17 |
14,450 |
¡å 400 |
-2.69 |
14,350 |
14,800 |
14,050 |
41,658 |
22/06/16 |
14,850 |
¡å 50 |
-0.34 |
15,200 |
15,500 |
14,800 |
21,571 |
22/06/15 |
14,900 |
¡å 850 |
-5.40 |
15,750 |
15,900 |
14,850 |
56,862 |
22/06/14 |
15,750 |
0 |
0.00 |
15,150 |
15,950 |
15,050 |
48,635 |
22/06/13 |
15,750 |
¡å 800 |
-4.83 |
16,050 |
16,200 |
15,750 |
66,257 |
22/06/10 |
16,550 |
¡ã 250 |
1.53 |
16,550 |
17,800 |
16,350 |
175,544 |
22/06/09 |
16,300 |
¡å 150 |
-0.91 |
16,450 |
16,550 |
16,200 |
22,221 |
22/06/08 |
16,450 |
¡å 50 |
-0.30 |
16,650 |
16,950 |
16,450 |
22,153 |
22/06/07 |
16,500 |
¡å 650 |
-3.79 |
17,150 |
17,150 |
16,400 |
34,484 |
22/06/03 |
17,150 |
¡ã 50 |
0.29 |
17,350 |
17,350 |
17,050 |
17,288 |
22/06/02 |
17,100 |
0 |
0.00 |
17,150 |
17,350 |
16,750 |
32,736 |
22/05/31 |
17,100 |
¡ã 150 |
0.88 |
17,050 |
17,200 |
16,850 |
24,840 |
22/05/30 |
16,950 |
¡ã 100 |
0.59 |
16,850 |
17,050 |
16,800 |
23,554 |
22/05/27 |
16,850 |
¡ã 550 |
3.37 |
16,550 |
16,950 |
16,450 |
17,098 |
22/05/26 |
16,300 |
¡ã 0 |
0.00 |
16,500 |
16,700 |
16,300 |
27,154 |
22/05/25 |
16,300 |
¡å 250 |
-1.51 |
16,750 |
16,750 |
16,200 |
41,966 |
22/05/24 |
16,550 |
¡å 350 |
-2.07 |
17,000 |
17,050 |
16,550 |
36,712 |
22/05/23 |
16,900 |
¡ã 100 |
0.60 |
16,800 |
18,450 |
16,800 |
443,679 |
22/05/20 |
16,800 |
¡å 50 |
-0.30 |
16,750 |
17,100 |
16,750 |
15,995 |
22/05/19 |
16,850 |
¡å 450 |
-2.60 |
16,750 |
17,000 |
16,700 |
17,808 |
22/05/18 |
17,300 |
¡ã 450 |
2.67 |
17,000 |
17,300 |
16,850 |
16,126 |
22/05/17 |
16,850 |
¡ã 200 |
1.20 |
16,400 |
16,950 |
16,400 |
18,404 |
22/05/16 |
16,650 |
¡å 50 |
-0.30 |
16,950 |
17,100 |
16,550 |
10,436 |
22/05/13 |
16,700 |
¡ã 350 |
2.14 |
16,550 |
16,800 |
16,150 |
32,145 |
22/05/12 |
16,350 |
¡å 550 |
-3.25 |
16,500 |
16,800 |
15,750 |
46,646 |
22/05/11 |
16,900 |
¡å 0 |
0.00 |
16,850 |
17,100 |
16,800 |
13,419 |
22/05/10 |
16,900 |
¡å 100 |
-0.59 |
16,550 |
16,900 |
16,150 |
40,651 |
22/05/09 |
17,000 |
¡å 600 |
-3.41 |
17,500 |
17,700 |
17,000 |
37,007 |
22/05/06 |
17,600 |
¡å 400 |
-2.22 |
17,600 |
17,950 |
17,450 |
41,589 |
22/05/04 |
18,000 |
¡å 100 |
-0.55 |
18,100 |
18,100 |
17,800 |
44,995 |
 |
|
|