À¯´ÏÅ×½ºÆ® (086390) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
25,250 (25,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 25,800 / 25,800 / 25,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 450 (-1.75%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
25,350 / 194 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
58,504 /¡ã 13,929 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
25,250 / 3,047 |
»óÇѰ¡/ÇÏÇѰ¡ |
33,400 / 18,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,074 / 26,218 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
25,250 |
¡å 450 |
-1.75 |
25,800 |
25,800 |
25,250 |
58,463 |
22/05/23 |
25,700 |
¡ã 100 |
0.39 |
25,650 |
25,800 |
25,350 |
44,958 |
22/05/20 |
25,600 |
¡ã 200 |
0.79 |
25,600 |
25,800 |
25,150 |
61,963 |
22/05/19 |
25,400 |
¡å 100 |
-0.39 |
24,950 |
26,500 |
24,900 |
267,416 |
22/05/18 |
25,500 |
¡å 400 |
-1.54 |
26,100 |
26,100 |
25,000 |
141,574 |
22/05/17 |
25,900 |
¡å 400 |
-1.52 |
26,100 |
26,300 |
25,700 |
92,321 |
22/05/16 |
26,300 |
¡å 100 |
-0.38 |
25,900 |
26,350 |
25,400 |
176,241 |
22/05/13 |
26,400 |
¡ã 1,150 |
4.55 |
25,550 |
26,550 |
25,550 |
128,604 |
22/05/12 |
25,250 |
¡å 250 |
-0.98 |
25,400 |
26,200 |
25,100 |
120,895 |
22/05/11 |
25,500 |
¡å 100 |
-0.39 |
25,600 |
25,650 |
25,300 |
31,001 |
22/05/10 |
25,600 |
¡ã 600 |
2.40 |
24,500 |
25,700 |
23,750 |
139,688 |
22/05/09 |
25,000 |
¡å 450 |
-1.77 |
25,250 |
25,450 |
24,850 |
51,911 |
22/05/06 |
25,450 |
¡å 400 |
-1.55 |
25,550 |
25,700 |
25,350 |
43,496 |
22/05/04 |
25,850 |
¡ã 200 |
0.78 |
25,650 |
25,900 |
25,550 |
59,044 |
22/05/03 |
25,650 |
¡å 50 |
-0.19 |
25,700 |
25,800 |
25,600 |
32,446 |
22/05/02 |
25,700 |
¡ã 100 |
0.39 |
25,450 |
25,700 |
25,200 |
45,629 |
22/04/29 |
25,600 |
0 |
0.00 |
25,850 |
25,950 |
25,600 |
32,338 |
22/04/28 |
25,600 |
¡å 400 |
-1.54 |
25,800 |
26,200 |
25,500 |
41,939 |
22/04/27 |
26,000 |
¡ã 550 |
2.16 |
24,750 |
26,150 |
24,700 |
117,834 |
22/04/26 |
25,450 |
¡å 50 |
-0.20 |
25,500 |
25,900 |
25,450 |
63,922 |
22/04/25 |
25,500 |
¡å 550 |
-2.11 |
25,600 |
26,000 |
25,500 |
85,947 |
22/04/22 |
26,050 |
¡å 350 |
-1.33 |
26,000 |
26,400 |
25,950 |
55,680 |
22/04/21 |
26,400 |
¡ã 500 |
1.93 |
25,950 |
26,500 |
25,700 |
87,108 |
22/04/20 |
25,900 |
¡ã 200 |
0.78 |
25,950 |
26,000 |
25,500 |
61,060 |
22/04/19 |
25,700 |
¡ã 150 |
0.59 |
25,550 |
26,050 |
25,500 |
60,748 |
22/04/18 |
25,550 |
¡å 350 |
-1.35 |
25,800 |
25,800 |
25,550 |
52,676 |
22/04/15 |
25,900 |
¡ã 150 |
0.58 |
25,600 |
25,950 |
25,450 |
67,474 |
22/04/14 |
25,750 |
0 |
0.00 |
25,900 |
25,900 |
25,600 |
55,032 |
22/04/13 |
25,750 |
0 |
0.00 |
25,750 |
25,950 |
25,500 |
94,083 |
22/04/12 |
25,750 |
¡å 350 |
-1.34 |
26,100 |
26,350 |
25,500 |
136,097 |
22/04/11 |
26,100 |
¡å 400 |
-1.51 |
26,300 |
26,500 |
26,000 |
69,281 |
22/04/08 |
26,500 |
¡ã 50 |
0.19 |
26,450 |
26,850 |
26,150 |
37,122 |
22/04/07 |
26,450 |
¡å 150 |
-0.56 |
26,300 |
26,850 |
26,300 |
77,304 |
22/04/06 |
26,600 |
¡å 300 |
-1.12 |
26,900 |
27,000 |
26,450 |
89,667 |
22/04/05 |
26,900 |
¡ã -100 |
-0.37 |
27,350 |
27,450 |
26,900 |
45,948 |
22/04/04 |
27,000 |
¡å 150 |
-0.55 |
26,950 |
27,400 |
26,750 |
47,821 |
22/04/01 |
27,150 |
¡å 200 |
-0.73 |
27,300 |
27,500 |
26,800 |
76,386 |
22/03/31 |
27,350 |
¡ã 400 |
1.48 |
26,800 |
28,450 |
26,800 |
178,934 |
22/03/30 |
26,950 |
¡å 50 |
-0.19 |
27,250 |
27,300 |
26,850 |
57,329 |
22/03/29 |
27,000 |
¡å 100 |
-0.37 |
27,100 |
27,150 |
26,900 |
51,575 |
 |
|
|