유니테스트 086390 일자별 시세 - 매일경제 증권센터

유니테스트
(086390)

코스닥
우량기업부
액면가 500원

05.24 15:59

25,250 (25,700)

[시가/고가/저가] 25,800 / 25,800 / 25,250

전일비/등락률	▼ 450 (-1.75%)	매도호가/호가잔량	25,350 / 194
거래량/전일동시간대비	58,504 /▲ 13,929	매수호가/호가잔량	25,250 / 3,047
상한가/하한가	33,400 / 18,000	총매도/총매수잔량	5,074 / 26,218

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
22/05/24	25,250	▼ 450	-1.75	25,800	25,800	25,250	58,463
22/05/23	25,700	▲ 100	0.39	25,650	25,800	25,350	44,958
22/05/20	25,600	▲ 200	0.79	25,600	25,800	25,150	61,963
22/05/19	25,400	▼ 100	-0.39	24,950	26,500	24,900	267,416
22/05/18	25,500	▼ 400	-1.54	26,100	26,100	25,000	141,574
22/05/17	25,900	▼ 400	-1.52	26,100	26,300	25,700	92,321
22/05/16	26,300	▼ 100	-0.38	25,900	26,350	25,400	176,241
22/05/13	26,400	▲ 1,150	4.55	25,550	26,550	25,550	128,604
22/05/12	25,250	▼ 250	-0.98	25,400	26,200	25,100	120,895
22/05/11	25,500	▼ 100	-0.39	25,600	25,650	25,300	31,001
22/05/10	25,600	▲ 600	2.40	24,500	25,700	23,750	139,688
22/05/09	25,000	▼ 450	-1.77	25,250	25,450	24,850	51,911
22/05/06	25,450	▼ 400	-1.55	25,550	25,700	25,350	43,496
22/05/04	25,850	▲ 200	0.78	25,650	25,900	25,550	59,044
22/05/03	25,650	▼ 50	-0.19	25,700	25,800	25,600	32,446
22/05/02	25,700	▲ 100	0.39	25,450	25,700	25,200	45,629
22/04/29	25,600	0	0.00	25,850	25,950	25,600	32,338
22/04/28	25,600	▼ 400	-1.54	25,800	26,200	25,500	41,939
22/04/27	26,000	▲ 550	2.16	24,750	26,150	24,700	117,834
22/04/26	25,450	▼ 50	-0.20	25,500	25,900	25,450	63,922
22/04/25	25,500	▼ 550	-2.11	25,600	26,000	25,500	85,947
22/04/22	26,050	▼ 350	-1.33	26,000	26,400	25,950	55,680
22/04/21	26,400	▲ 500	1.93	25,950	26,500	25,700	87,108
22/04/20	25,900	▲ 200	0.78	25,950	26,000	25,500	61,060
22/04/19	25,700	▲ 150	0.59	25,550	26,050	25,500	60,748
22/04/18	25,550	▼ 350	-1.35	25,800	25,800	25,550	52,676
22/04/15	25,900	▲ 150	0.58	25,600	25,950	25,450	67,474
22/04/14	25,750	0	0.00	25,900	25,900	25,600	55,032
22/04/13	25,750	0	0.00	25,750	25,950	25,500	94,083
22/04/12	25,750	▼ 350	-1.34	26,100	26,350	25,500	136,097
22/04/11	26,100	▼ 400	-1.51	26,300	26,500	26,000	69,281
22/04/08	26,500	▲ 50	0.19	26,450	26,850	26,150	37,122
22/04/07	26,450	▼ 150	-0.56	26,300	26,850	26,300	77,304
22/04/06	26,600	▼ 300	-1.12	26,900	27,000	26,450	89,667
22/04/05	26,900	▲ -100	-0.37	27,350	27,450	26,900	45,948
22/04/04	27,000	▼ 150	-0.55	26,950	27,400	26,750	47,821
22/04/01	27,150	▼ 200	-0.73	27,300	27,500	26,800	76,386
22/03/31	27,350	▲ 400	1.48	26,800	28,450	26,800	178,934
22/03/30	26,950	▼ 50	-0.19	27,250	27,300	26,850	57,329
22/03/29	27,000	▼ 100	-0.37	27,100	27,150	26,900	51,575

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

05.24 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,605.87	▼ 41.51	-1.57%
코스닥	865.07	▼ 18.52	-2.10%