엔지브이아이
(093510) |
코스닥
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 2,090 (2,090) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
2,075 / 133 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
2,400 / 1,780 |
총매도/총매수잔량 |
1,799 / 0 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 22/09/30 |
2,075 |
▼ 15 |
-0.72 |
2,075 |
2,075 |
2,075 |
0 |
| 22/09/29 |
2,090 |
▼ 110 |
-5.00 |
2,090 |
2,090 |
2,090 |
0 |
| 22/09/28 |
2,200 |
▲ 95 |
4.51 |
2,200 |
2,200 |
2,200 |
1 |
| 22/09/27 |
2,105 |
▲ 10 |
0.48 |
2,105 |
2,105 |
2,105 |
1 |
| 22/09/26 |
2,095 |
▼ 300 |
-12.53 |
2,095 |
2,095 |
2,095 |
0 |
| 22/09/23 |
2,395 |
▼ 5 |
-0.21 |
2,395 |
2,395 |
2,395 |
0 |
| 22/09/22 |
2,400 |
▲ 105 |
4.58 |
2,445 |
2,445 |
2,400 |
4 |
| 22/09/21 |
2,295 |
▼ 90 |
-3.77 |
2,295 |
2,295 |
2,295 |
0 |
| 22/09/20 |
2,385 |
▲ 290 |
13.84 |
2,385 |
2,385 |
2,385 |
1 |
| 22/09/19 |
2,095 |
▼ 50 |
-2.33 |
2,095 |
2,095 |
2,095 |
0 |
| 22/09/16 |
2,145 |
▲ 145 |
7.25 |
2,150 |
2,150 |
2,145 |
10 |
| 22/09/15 |
2,000 |
▲ 45 |
2.30 |
2,000 |
2,000 |
1,665 |
1,617 |
| 22/09/14 |
1,955 |
↓ 345 |
-15.00 |
1,955 |
2,200 |
1,955 |
22 |
| 22/09/13 |
2,300 |
▲ 65 |
2.91 |
2,570 |
2,570 |
1,900 |
16 |
| 22/09/08 |
2,235 |
▼ 390 |
-14.86 |
2,235 |
2,235 |
2,235 |
0 |
| 22/09/07 |
2,625 |
▲ 300 |
12.90 |
2,665 |
2,665 |
1,980 |
4 |
| 22/09/06 |
2,325 |
▼ 410 |
-14.99 |
2,325 |
2,325 |
2,325 |
0 |
| 22/09/05 |
2,735 |
▲ 155 |
6.01 |
2,195 |
2,735 |
2,195 |
1,051 |
| 22/09/02 |
2,580 |
▲ 330 |
14.67 |
1,950 |
2,580 |
1,950 |
964 |
| 22/09/01 |
2,250 |
▲ 250 |
12.50 |
1,900 |
2,250 |
1,900 |
1,001 |
| 22/08/31 |
2,000 |
0 |
0.00 |
2,000 |
2,000 |
2,000 |
0 |
| 22/08/30 |
2,000 |
0 |
0.00 |
2,000 |
2,000 |
2,000 |
38 |
| 22/08/29 |
2,000 |
▼ 275 |
-12.09 |
2,000 |
2,000 |
2,000 |
0 |
| 22/08/26 |
2,275 |
▲ 75 |
3.41 |
2,275 |
2,275 |
2,275 |
1 |
| 22/08/25 |
2,200 |
▼ 95 |
-4.14 |
2,000 |
2,200 |
2,000 |
4 |
| 22/08/24 |
2,295 |
▼ 70 |
-2.96 |
2,295 |
2,295 |
2,295 |
0 |
| 22/08/23 |
2,365 |
▼ 5 |
-0.21 |
2,365 |
2,365 |
2,365 |
0 |
| 22/08/22 |
2,370 |
▲ 95 |
4.18 |
1,935 |
2,370 |
1,935 |
151 |
| 22/08/19 |
2,275 |
▲ 275 |
13.75 |
2,275 |
2,275 |
2,275 |
2 |
| 22/08/18 |
2,000 |
0 |
0.00 |
1,970 |
2,000 |
1,970 |
11 |
| 22/08/17 |
2,000 |
▼ 265 |
-11.70 |
2,000 |
2,000 |
2,000 |
0 |
| 22/08/16 |
2,265 |
▲ 275 |
13.82 |
1,990 |
2,265 |
1,990 |
4 |
| 22/08/12 |
1,990 |
0 |
0.00 |
1,900 |
1,990 |
1,900 |
101 |
| 22/08/11 |
1,990 |
▼ 10 |
-0.50 |
1,980 |
1,990 |
1,980 |
6 |
| 22/08/10 |
2,000 |
▲ 5 |
0.25 |
2,000 |
2,000 |
2,000 |
6 |
| 22/08/09 |
1,995 |
▼ 5 |
-0.25 |
1,900 |
1,995 |
1,900 |
17 |
| 22/08/08 |
2,000 |
▼ 100 |
-4.76 |
2,000 |
2,000 |
2,000 |
0 |
| 22/08/05 |
2,100 |
▼ 145 |
-6.46 |
2,100 |
2,100 |
2,100 |
1 |
| 22/08/04 |
2,245 |
▼ 5 |
-0.22 |
2,245 |
2,245 |
2,245 |
0 |
|
|
|
