¿£ÁöºêÀ̾ÆÀÌ (093510) |
ÄÚ½º´Ú ¾×¸é°¡ 500¿ø
|
 |
|
|
05.27 15:59 |
|
|
|
|
2,050 (2,050) |
|
[½Ã°¡/°í°¡/Àú°¡] 0 / 0 / 0 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,050 / 838 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
0 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
0 / 0 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,355 / 1,745 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,309 / 0 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/27 |
2,050 |
0 |
0.00 |
2,050 |
2,050 |
2,050 |
0 |
22/05/26 |
2,050 |
¡å 50 |
-2.38 |
1,785 |
2,050 |
1,785 |
43 |
22/05/25 |
2,100 |
¡ã 80 |
3.96 |
2,100 |
2,100 |
2,100 |
1 |
22/05/24 |
2,020 |
¡å 20 |
-0.98 |
1,735 |
2,020 |
1,735 |
30,502 |
22/05/23 |
2,040 |
¡å 10 |
-0.49 |
2,040 |
2,040 |
2,040 |
0 |
22/05/20 |
2,050 |
¡å 50 |
-2.38 |
2,050 |
2,050 |
2,050 |
0 |
22/05/19 |
2,100 |
0 |
0.00 |
2,100 |
2,100 |
2,100 |
0 |
22/05/18 |
2,100 |
0 |
0.00 |
2,100 |
2,100 |
2,100 |
1 |
22/05/17 |
2,100 |
¡ã 100 |
5.00 |
2,100 |
2,100 |
2,100 |
1 |
22/05/16 |
2,000 |
0 |
0.00 |
2,000 |
2,000 |
2,000 |
0 |
22/05/13 |
2,000 |
0 |
0.00 |
2,000 |
2,000 |
2,000 |
0 |
22/05/12 |
2,000 |
¡å 50 |
-2.44 |
2,000 |
2,000 |
2,000 |
0 |
22/05/11 |
2,050 |
¡å 280 |
-12.02 |
2,050 |
2,050 |
2,050 |
1 |
22/05/10 |
2,330 |
¡ã 245 |
11.75 |
2,085 |
2,345 |
1,775 |
30 |
22/05/09 |
2,085 |
¡ã 195 |
10.32 |
2,085 |
2,085 |
2,085 |
1 |
22/05/06 |
1,890 |
¡å 65 |
-3.32 |
2,000 |
2,000 |
1,665 |
338 |
22/05/04 |
1,955 |
¡å 5 |
-0.26 |
1,955 |
1,955 |
1,670 |
4 |
22/05/03 |
1,960 |
¡å 20 |
-1.01 |
1,960 |
1,960 |
1,960 |
0 |
22/05/02 |
1,980 |
¡ã 180 |
10.00 |
2,065 |
2,065 |
1,980 |
21 |
22/04/29 |
1,800 |
¡å 140 |
-7.22 |
1,800 |
1,800 |
1,800 |
1 |
22/04/28 |
1,940 |
¡ã 140 |
7.78 |
1,950 |
1,950 |
1,940 |
2 |
22/04/27 |
1,800 |
¡å 200 |
-10.00 |
1,700 |
1,800 |
1,700 |
590 |
22/04/26 |
2,000 |
¡å 40 |
-1.96 |
1,735 |
2,000 |
1,735 |
201 |
22/04/25 |
2,040 |
¡ã 50 |
2.51 |
1,700 |
2,040 |
1,700 |
33 |
22/04/22 |
1,990 |
¡ã 95 |
5.01 |
1,620 |
2,000 |
1,615 |
4,522 |
22/04/21 |
1,895 |
¡å 105 |
-5.25 |
1,995 |
1,995 |
1,700 |
3,093 |
22/04/20 |
2,000 |
¡ã 245 |
13.96 |
1,650 |
2,000 |
1,650 |
1,101 |
22/04/19 |
1,755 |
¡å 195 |
-10.00 |
1,660 |
1,755 |
1,660 |
605 |
22/04/18 |
1,950 |
¡ã 150 |
8.33 |
1,950 |
1,950 |
1,950 |
1 |
22/04/15 |
1,800 |
¡å 200 |
-10.00 |
1,700 |
1,800 |
1,700 |
590 |
22/04/14 |
2,000 |
¡ã 215 |
12.04 |
2,000 |
2,000 |
2,000 |
1 |
22/04/13 |
1,785 |
¡é 315 |
-15.00 |
1,785 |
1,785 |
1,785 |
62 |
22/04/12 |
2,100 |
¡å 250 |
-10.64 |
2,640 |
2,640 |
2,000 |
2,009 |
22/04/11 |
2,350 |
¡ã 255 |
12.17 |
2,390 |
2,390 |
1,980 |
4 |
22/04/08 |
2,095 |
¡ã 155 |
7.99 |
2,220 |
2,220 |
1,650 |
856 |
22/04/07 |
1,940 |
¡å 315 |
-13.97 |
2,440 |
2,440 |
1,920 |
2,788 |
22/04/06 |
2,255 |
¡é 395 |
-14.91 |
2,255 |
3,000 |
2,255 |
26 |
22/04/05 |
2,650 |
¡ã 250 |
10.42 |
2,650 |
2,650 |
2,650 |
1 |
22/04/04 |
2,400 |
¡ã 110 |
4.80 |
2,400 |
2,400 |
2,400 |
1 |
22/04/01 |
2,290 |
¡ã 270 |
13.37 |
2,290 |
2,290 |
2,290 |
1 |
 |
|
|