Å©·¹¹ö½º (096240) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
24,750 (25,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 25,200 / 25,650 / 24,400 |
ÀüÀϺñ/µî¶ô·ü |
¡å 800 (-3.13%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
24,750 / 288 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
28,373 /¡å 882 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
24,700 / 251 |
»óÇѰ¡/ÇÏÇѰ¡ |
33,200 / 17,900 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,020 / 1,922 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/07/01 |
24,750 |
¡å 800 |
-3.13 |
25,200 |
25,650 |
24,400 |
27,636 |
22/06/30 |
25,550 |
¡å 450 |
-1.73 |
26,000 |
26,050 |
25,050 |
29,280 |
22/06/29 |
26,000 |
¡å 1,500 |
-5.45 |
26,500 |
26,550 |
26,000 |
56,716 |
22/06/28 |
27,500 |
¡ã 700 |
2.61 |
27,000 |
27,500 |
26,800 |
105,728 |
22/06/27 |
26,800 |
¡ã 1,250 |
4.89 |
26,250 |
26,850 |
25,850 |
56,350 |
22/06/24 |
25,550 |
¡ã 1,500 |
6.24 |
24,050 |
25,550 |
24,050 |
44,336 |
22/06/23 |
24,050 |
¡å 950 |
-3.80 |
24,800 |
25,300 |
24,050 |
80,219 |
22/06/22 |
25,000 |
¡å 1,150 |
-4.40 |
26,150 |
26,300 |
24,950 |
59,559 |
22/06/21 |
26,150 |
¡ã 250 |
0.97 |
26,000 |
26,400 |
25,600 |
39,416 |
22/06/20 |
25,900 |
¡å 1,500 |
-5.47 |
27,400 |
27,450 |
24,850 |
136,095 |
22/06/17 |
27,400 |
¡å 100 |
-0.36 |
26,950 |
27,650 |
26,900 |
26,768 |
22/06/16 |
27,500 |
¡ã 600 |
2.23 |
27,100 |
27,650 |
26,900 |
38,073 |
22/06/15 |
26,900 |
¡ã 450 |
1.70 |
26,350 |
27,100 |
25,850 |
48,753 |
22/06/14 |
26,450 |
¡ã 350 |
1.34 |
25,500 |
26,450 |
25,100 |
44,686 |
22/06/13 |
26,100 |
¡å 1,550 |
-5.61 |
27,300 |
27,300 |
25,500 |
72,319 |
22/06/10 |
27,650 |
¡ã 100 |
0.36 |
27,600 |
27,700 |
27,200 |
11,783 |
22/06/09 |
27,550 |
¡ã 150 |
0.55 |
27,150 |
27,550 |
26,900 |
14,757 |
22/06/08 |
27,400 |
¡ã 100 |
0.37 |
27,200 |
27,600 |
27,150 |
16,397 |
22/06/07 |
27,300 |
¡å 400 |
-1.44 |
27,650 |
27,650 |
27,100 |
10,482 |
22/06/03 |
27,700 |
¡å 250 |
-0.89 |
28,100 |
28,100 |
27,550 |
13,257 |
22/06/02 |
27,950 |
¡å 50 |
-0.18 |
27,950 |
28,000 |
27,650 |
8,779 |
22/05/31 |
28,000 |
¡ã 700 |
2.56 |
27,300 |
28,000 |
27,050 |
47,927 |
22/05/30 |
27,300 |
¡ã 250 |
0.92 |
27,050 |
27,350 |
27,050 |
15,925 |
22/05/27 |
27,050 |
¡ã 400 |
1.50 |
27,100 |
27,250 |
26,650 |
16,619 |
22/05/26 |
26,650 |
¡å 200 |
-0.74 |
26,850 |
27,500 |
26,400 |
39,312 |
22/05/25 |
26,850 |
¡ã 200 |
0.75 |
26,650 |
27,100 |
26,500 |
13,468 |
22/05/24 |
26,650 |
¡å 1,100 |
-3.96 |
27,600 |
27,950 |
26,650 |
53,626 |
22/05/23 |
27,750 |
¡å 550 |
-1.94 |
28,250 |
28,300 |
27,350 |
23,758 |
22/05/20 |
28,300 |
¡ã 1,050 |
3.85 |
27,300 |
28,400 |
27,250 |
15,791 |
22/05/19 |
27,250 |
¡å 1,000 |
-3.54 |
27,700 |
27,900 |
27,250 |
32,454 |
22/05/18 |
28,250 |
¡å 150 |
-0.53 |
28,400 |
28,650 |
28,050 |
13,179 |
22/05/17 |
28,400 |
¡ã 250 |
0.89 |
28,100 |
28,400 |
27,800 |
28,412 |
22/05/16 |
28,150 |
¡å 50 |
-0.18 |
28,050 |
28,400 |
27,550 |
22,781 |
22/05/13 |
28,200 |
¡ã 200 |
0.71 |
27,900 |
28,400 |
27,900 |
20,498 |
22/05/12 |
28,000 |
¡å 1,300 |
-4.44 |
28,600 |
29,100 |
27,800 |
53,942 |
22/05/11 |
29,300 |
¡ã 300 |
1.03 |
29,000 |
29,500 |
28,950 |
10,775 |
22/05/10 |
29,000 |
¡å 800 |
-2.68 |
29,200 |
29,600 |
28,400 |
54,881 |
22/05/09 |
29,800 |
¡å 1,300 |
-4.18 |
31,150 |
31,250 |
29,550 |
48,384 |
22/05/06 |
31,100 |
¡ã 50 |
0.16 |
30,550 |
31,150 |
30,550 |
13,129 |
22/05/04 |
31,050 |
0 |
0.00 |
31,000 |
31,100 |
30,650 |
21,771 |
 |
|
|