À§¸ÞÀÌµå¸Æ½º (101730) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
17,950 (16,500) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,700 / 19,650 / 16,200 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,450 (8.79%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,000 / 2,533 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
4,249,134 /¡ã 472,925 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
17,950 / 45 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,450 / 11,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
19,881 / 17,031 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
17,950 |
¡ã 1,450 |
8.79 |
16,700 |
19,650 |
16,200 |
4,229,713 |
22/05/23 |
16,500 |
¡ã 3,200 |
24.06 |
14,100 |
17,250 |
13,350 |
3,817,437 |
22/05/20 |
13,300 |
¡ã 500 |
3.91 |
12,750 |
13,500 |
12,700 |
163,832 |
22/05/19 |
12,800 |
¡å 250 |
-1.92 |
12,500 |
13,000 |
12,300 |
197,574 |
22/05/18 |
13,050 |
0 |
0.00 |
13,250 |
13,650 |
13,050 |
122,940 |
22/05/17 |
13,050 |
¡å 100 |
-0.76 |
13,150 |
13,450 |
12,900 |
77,787 |
22/05/16 |
13,150 |
¡ã 150 |
1.15 |
13,300 |
14,100 |
13,100 |
164,777 |
22/05/13 |
13,000 |
¡ã 500 |
4.00 |
12,500 |
13,400 |
12,500 |
208,740 |
22/05/12 |
12,500 |
¡å 950 |
-7.06 |
13,150 |
13,200 |
12,350 |
268,901 |
22/05/11 |
13,450 |
¡å 350 |
-2.54 |
14,200 |
14,300 |
13,150 |
232,423 |
22/05/10 |
13,800 |
¡ã 100 |
0.73 |
13,150 |
13,850 |
12,900 |
277,700 |
22/05/09 |
13,700 |
¡å 600 |
-4.20 |
14,150 |
14,300 |
13,600 |
207,685 |
22/05/06 |
14,300 |
¡å 1,100 |
-7.14 |
15,000 |
15,050 |
14,300 |
190,191 |
22/05/04 |
15,400 |
¡å 550 |
-3.45 |
15,750 |
15,850 |
15,300 |
132,589 |
22/05/03 |
15,950 |
¡ã 200 |
1.27 |
15,850 |
16,200 |
15,550 |
157,863 |
22/05/02 |
15,750 |
¡å 50 |
-0.32 |
15,250 |
15,850 |
15,050 |
133,958 |
22/04/29 |
15,800 |
¡ã 0 |
0.00 |
15,900 |
16,100 |
15,250 |
162,126 |
22/04/28 |
15,800 |
¡å 350 |
-2.17 |
16,300 |
16,450 |
15,500 |
168,685 |
22/04/27 |
16,150 |
¡å 750 |
-4.44 |
16,200 |
16,400 |
15,700 |
193,380 |
22/04/26 |
16,900 |
¡å 150 |
-0.88 |
17,250 |
17,800 |
16,500 |
245,452 |
22/04/25 |
17,050 |
¡å 550 |
-3.13 |
17,000 |
17,650 |
17,000 |
145,973 |
22/04/22 |
17,600 |
¡å 300 |
-1.68 |
17,700 |
17,800 |
16,850 |
250,623 |
22/04/21 |
17,900 |
¡å 150 |
-0.83 |
17,850 |
18,200 |
17,550 |
190,374 |
22/04/20 |
18,050 |
¡å 350 |
-1.90 |
18,350 |
18,650 |
17,900 |
179,890 |
22/04/19 |
18,400 |
¡å 250 |
-1.34 |
18,700 |
19,250 |
18,250 |
180,765 |
22/04/18 |
18,650 |
¡å 750 |
-3.87 |
19,300 |
19,300 |
18,450 |
157,621 |
22/04/15 |
19,400 |
¡å 750 |
-3.72 |
19,600 |
20,000 |
19,250 |
143,011 |
22/04/14 |
20,150 |
¡ã 800 |
4.13 |
19,900 |
20,500 |
19,500 |
305,317 |
22/04/13 |
19,350 |
¡å 200 |
-1.02 |
19,550 |
19,750 |
19,000 |
164,759 |
22/04/12 |
19,550 |
¡å 1,900 |
-8.86 |
21,000 |
21,200 |
19,200 |
352,575 |
22/04/11 |
21,450 |
¡å 350 |
-1.61 |
21,700 |
21,950 |
21,300 |
115,977 |
22/04/08 |
21,800 |
¡ã 100 |
0.46 |
22,150 |
22,150 |
21,200 |
122,965 |
22/04/07 |
21,700 |
¡å 1,250 |
-5.45 |
22,650 |
22,650 |
21,550 |
235,912 |
22/04/06 |
22,950 |
¡ã 500 |
2.23 |
22,250 |
23,850 |
22,000 |
631,220 |
22/04/05 |
22,450 |
¡å 50 |
-0.22 |
22,450 |
23,050 |
22,250 |
186,985 |
22/04/04 |
22,500 |
¡ã 300 |
1.35 |
22,300 |
22,650 |
21,450 |
203,909 |
22/04/01 |
22,200 |
¡å 850 |
-3.69 |
22,600 |
22,650 |
21,700 |
230,087 |
22/03/31 |
23,050 |
¡ã 50 |
0.22 |
23,400 |
23,850 |
23,000 |
256,104 |
22/03/30 |
23,000 |
¡å 350 |
-1.50 |
23,500 |
23,550 |
22,850 |
192,049 |
22/03/29 |
23,350 |
¡å 350 |
-1.48 |
23,850 |
24,250 |
23,050 |
218,214 |
 |
|
|