¿µ¿ø¹«¿ª (111770) |
ÄÚ½ºÇÇ 200 À¯Åë¾÷
¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
44,950 (46,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 46,450 / 46,750 / 44,650 |
ÀüÀϺñ/µî¶ô·ü |
¡å 1,500 (-3.23%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
45,000 / 826 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
118,873 /¡ã 29,609 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
44,950 / 1,114 |
»óÇѰ¡/ÇÏÇѰ¡ |
60,300 / 32,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,225 / 12,545 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/24 |
44,950 |
¡å 1,500 |
-3.23 |
46,450 |
46,750 |
44,650 |
118,337 |
22/05/23 |
46,450 |
¡å 800 |
-1.69 |
47,300 |
47,300 |
45,850 |
89,354 |
22/05/20 |
47,250 |
¡ã 1,000 |
2.16 |
46,600 |
47,500 |
45,750 |
152,240 |
22/05/19 |
46,250 |
¡å 4,150 |
-8.23 |
48,850 |
48,850 |
45,450 |
413,223 |
22/05/18 |
50,400 |
¡ã 1,850 |
3.81 |
49,050 |
50,700 |
48,800 |
159,365 |
22/05/17 |
48,550 |
¡ã 300 |
0.62 |
48,250 |
51,100 |
47,450 |
341,134 |
22/05/16 |
48,250 |
¡ã 3,050 |
6.75 |
45,200 |
48,750 |
45,200 |
393,973 |
22/05/13 |
45,200 |
¡ã 1,100 |
2.49 |
44,450 |
45,300 |
43,850 |
50,512 |
22/05/12 |
44,100 |
¡å 1,050 |
-2.33 |
44,650 |
44,950 |
43,850 |
87,491 |
22/05/11 |
45,150 |
¡å 800 |
-1.74 |
45,450 |
45,700 |
44,850 |
60,787 |
22/05/10 |
45,950 |
¡ã 600 |
1.32 |
45,300 |
46,900 |
43,600 |
127,259 |
22/05/09 |
45,350 |
¡å 600 |
-1.31 |
45,500 |
45,850 |
44,150 |
117,426 |
22/05/06 |
45,950 |
¡å 1,500 |
-3.16 |
47,350 |
47,350 |
45,400 |
133,624 |
22/05/04 |
47,450 |
0 |
0.00 |
47,450 |
47,800 |
47,100 |
50,506 |
22/05/03 |
47,450 |
¡å 550 |
-1.15 |
47,750 |
48,200 |
47,200 |
70,062 |
22/05/02 |
48,000 |
0 |
0.00 |
48,050 |
48,450 |
47,450 |
53,147 |
22/04/29 |
48,000 |
¡ã 50 |
0.10 |
48,000 |
48,600 |
47,500 |
71,388 |
22/04/28 |
47,950 |
¡å 100 |
-0.21 |
48,000 |
48,650 |
47,600 |
72,536 |
22/04/27 |
48,050 |
¡å 100 |
-0.21 |
46,300 |
49,500 |
46,300 |
153,137 |
22/04/26 |
48,150 |
¡ã 1,650 |
3.55 |
47,100 |
48,750 |
46,400 |
179,447 |
22/04/25 |
46,500 |
¡å 3,350 |
-6.72 |
49,000 |
49,400 |
45,800 |
371,633 |
22/04/22 |
49,850 |
0 |
0.00 |
49,300 |
49,950 |
49,250 |
74,328 |
22/04/21 |
49,850 |
¡ã 350 |
0.71 |
50,200 |
50,700 |
49,450 |
96,688 |
22/04/20 |
49,500 |
¡å 500 |
-1.00 |
49,450 |
50,200 |
49,250 |
79,397 |
22/04/19 |
50,000 |
0 |
0.00 |
49,800 |
50,200 |
49,250 |
82,065 |
22/04/18 |
50,000 |
¡ã 650 |
1.32 |
49,400 |
50,200 |
49,000 |
81,103 |
22/04/15 |
49,350 |
¡å 1,450 |
-2.85 |
50,100 |
50,700 |
48,900 |
130,443 |
22/04/14 |
50,800 |
¡å 100 |
-0.20 |
51,000 |
51,600 |
50,300 |
90,058 |
22/04/13 |
50,900 |
¡ã 600 |
1.19 |
50,700 |
51,100 |
49,950 |
79,566 |
22/04/12 |
50,300 |
¡å 200 |
-0.40 |
50,700 |
50,700 |
49,600 |
112,578 |
22/04/11 |
50,500 |
0 |
0.00 |
49,900 |
50,900 |
49,750 |
143,817 |
22/04/08 |
50,500 |
¡å 200 |
-0.39 |
50,500 |
51,100 |
49,850 |
86,199 |
22/04/07 |
50,700 |
¡å 500 |
-0.98 |
50,300 |
51,100 |
49,650 |
168,515 |
22/04/06 |
51,200 |
¡å 1,200 |
-2.29 |
52,400 |
53,000 |
50,900 |
176,457 |
22/04/05 |
52,400 |
¡ã 2,500 |
5.01 |
49,300 |
52,400 |
49,300 |
260,613 |
22/04/04 |
49,900 |
¡ã 2,100 |
4.39 |
48,000 |
50,400 |
47,750 |
239,483 |
22/04/01 |
47,800 |
¡ã 200 |
0.42 |
47,000 |
48,400 |
46,850 |
106,532 |
22/03/31 |
47,600 |
¡å 400 |
-0.83 |
47,750 |
48,150 |
46,900 |
117,359 |
22/03/30 |
48,000 |
¡ã 600 |
1.27 |
47,750 |
48,850 |
47,350 |
187,276 |
22/03/29 |
47,400 |
¡å 900 |
-1.86 |
48,350 |
48,750 |
47,400 |
127,986 |
 |
|
|