ºñµ§Æ® (121800) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
8,800 (8,820) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,600 / 8,880 / 8,520 |
ÀüÀϺñ/µî¶ô·ü |
¡å 20 (-0.23%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,810 / 2,722 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
716,044 /¡ã 69,076 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,800 / 5,463 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,450 / 6,180 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,753 / 28,561 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
8,800 |
¡å 20 |
-0.23 |
8,600 |
8,880 |
8,520 |
715,071 |
22/06/28 |
8,820 |
¡ã 30 |
0.34 |
8,680 |
8,830 |
8,560 |
661,106 |
22/06/27 |
8,790 |
¡ã 100 |
1.15 |
8,610 |
8,900 |
8,360 |
1,175,386 |
22/06/24 |
8,690 |
¡ã 760 |
9.58 |
8,050 |
8,710 |
8,050 |
1,884,494 |
22/06/23 |
7,930 |
¡å 500 |
-5.93 |
8,350 |
8,610 |
7,920 |
1,675,586 |
22/06/22 |
8,430 |
¡å 480 |
-5.39 |
8,960 |
9,080 |
8,430 |
1,035,650 |
22/06/21 |
8,910 |
¡ã 270 |
3.13 |
8,700 |
9,020 |
8,620 |
1,156,822 |
22/06/20 |
8,640 |
¡å 460 |
-5.05 |
9,210 |
9,310 |
8,380 |
2,169,443 |
22/06/17 |
9,100 |
¡ã 100 |
1.11 |
8,650 |
9,140 |
8,650 |
1,270,985 |
22/06/16 |
9,000 |
¡å 110 |
-1.21 |
9,400 |
9,530 |
8,990 |
1,513,671 |
22/06/15 |
9,110 |
¡å 450 |
-4.71 |
9,400 |
9,600 |
9,050 |
1,393,694 |
22/06/14 |
9,560 |
¡ã 10 |
0.10 |
9,020 |
9,620 |
9,020 |
1,821,271 |
22/06/13 |
9,550 |
¡å 850 |
-8.17 |
9,750 |
9,880 |
9,500 |
2,384,932 |
22/06/10 |
10,400 |
¡å 550 |
-5.02 |
10,700 |
10,850 |
10,200 |
2,182,860 |
22/06/09 |
10,950 |
0 |
0.00 |
10,750 |
11,200 |
10,450 |
1,676,749 |
22/06/08 |
10,950 |
¡å 50 |
-0.45 |
11,150 |
11,300 |
10,950 |
858,982 |
22/06/07 |
11,000 |
¡å 300 |
-2.65 |
11,500 |
11,500 |
10,950 |
1,018,240 |
22/06/03 |
11,300 |
¡å 150 |
-1.31 |
11,700 |
11,750 |
11,250 |
944,642 |
22/06/02 |
11,450 |
¡å 350 |
-2.97 |
11,550 |
11,700 |
11,350 |
1,254,082 |
22/05/31 |
11,800 |
¡å 200 |
-1.67 |
12,400 |
12,650 |
11,750 |
3,039,380 |
22/05/30 |
12,000 |
¡ã 1,100 |
10.09 |
11,100 |
12,100 |
11,100 |
3,860,949 |
22/05/27 |
10,900 |
0 |
0.00 |
11,100 |
11,150 |
10,800 |
855,261 |
22/05/26 |
10,900 |
¡ã 150 |
1.40 |
10,800 |
11,500 |
10,750 |
2,020,749 |
22/05/25 |
10,750 |
¡ã 100 |
0.94 |
10,700 |
10,950 |
10,700 |
786,493 |
22/05/24 |
10,650 |
¡å 1,050 |
-8.97 |
11,450 |
11,450 |
10,600 |
1,960,739 |
22/05/23 |
11,700 |
¡ã 550 |
4.93 |
11,350 |
11,750 |
11,150 |
1,418,917 |
22/05/20 |
11,150 |
¡ã 300 |
2.76 |
11,050 |
11,300 |
10,900 |
1,130,478 |
22/05/19 |
10,850 |
¡å 250 |
-2.25 |
10,700 |
11,100 |
10,700 |
1,125,810 |
22/05/18 |
11,100 |
¡å 350 |
-3.06 |
11,650 |
11,800 |
10,900 |
1,865,048 |
22/05/17 |
11,450 |
¡å 50 |
-0.43 |
11,250 |
11,600 |
11,200 |
903,855 |
22/05/16 |
11,500 |
¡å 100 |
-0.86 |
11,800 |
12,050 |
11,400 |
1,315,081 |
22/05/13 |
11,600 |
0 |
0.00 |
11,700 |
11,850 |
11,350 |
1,987,367 |
22/05/12 |
11,600 |
¡å 1,100 |
-8.66 |
12,100 |
12,150 |
11,450 |
2,775,405 |
22/05/11 |
12,700 |
¡å 350 |
-2.68 |
12,800 |
12,850 |
12,300 |
1,470,085 |
22/05/10 |
13,050 |
¡ã 100 |
0.77 |
12,400 |
13,050 |
12,200 |
1,728,521 |
22/05/09 |
12,950 |
¡å 400 |
-3.00 |
12,950 |
13,450 |
12,750 |
1,130,236 |
22/05/06 |
13,350 |
¡å 400 |
-2.91 |
13,300 |
13,550 |
13,150 |
954,632 |
22/05/04 |
13,750 |
¡å 550 |
-3.85 |
14,350 |
14,450 |
13,600 |
1,435,962 |
22/05/03 |
14,300 |
¡å 50 |
-0.35 |
14,400 |
14,900 |
14,300 |
918,250 |
22/05/02 |
14,350 |
¡å 50 |
-0.35 |
14,100 |
14,350 |
13,800 |
910,730 |
|
|
|