ÆÄ¼ö (150900) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
8,180 (8,420) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,600 / 8,600 / 8,150 |
ÀüÀϺñ/µî¶ô·ü |
¡å 240 (-2.85%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,260 / 50 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
59,805 /¡ã 18,238 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,180 / 755 |
»óÇѰ¡/ÇÏÇѰ¡ |
10,900 / 5,900 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,088 / 3,780 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/07/01 |
8,180 |
¡å 240 |
-2.85 |
8,600 |
8,600 |
8,150 |
59,709 |
22/06/30 |
8,420 |
¡å 250 |
-2.88 |
8,640 |
8,780 |
8,420 |
41,597 |
22/06/29 |
8,670 |
¡ã 90 |
1.05 |
8,470 |
8,860 |
8,340 |
42,187 |
22/06/28 |
8,580 |
¡ã 10 |
0.12 |
8,660 |
8,810 |
8,360 |
35,644 |
22/06/27 |
8,570 |
¡ã 510 |
6.33 |
8,180 |
8,700 |
8,020 |
74,874 |
22/06/24 |
8,060 |
¡ã 240 |
3.07 |
7,820 |
8,140 |
7,750 |
91,308 |
22/06/23 |
7,820 |
¡å 230 |
-2.86 |
8,150 |
8,300 |
7,660 |
126,306 |
22/06/22 |
8,050 |
¡å 580 |
-6.72 |
8,740 |
8,820 |
8,050 |
44,768 |
22/06/21 |
8,630 |
¡ã 170 |
2.01 |
8,370 |
8,750 |
8,370 |
28,603 |
22/06/20 |
8,460 |
¡å 540 |
-6.00 |
9,000 |
9,010 |
8,300 |
77,017 |
22/06/17 |
9,000 |
¡å 40 |
-0.44 |
8,900 |
9,030 |
8,690 |
57,042 |
22/06/16 |
9,040 |
¡ã 240 |
2.73 |
9,000 |
9,300 |
8,950 |
72,562 |
22/06/15 |
8,800 |
¡å 400 |
-4.35 |
9,090 |
9,200 |
8,800 |
50,352 |
22/06/14 |
9,200 |
¡å 100 |
-1.08 |
8,900 |
9,220 |
8,840 |
69,274 |
22/06/13 |
9,300 |
¡å 400 |
-4.12 |
9,690 |
9,690 |
9,220 |
66,996 |
22/06/10 |
9,700 |
¡å 130 |
-1.32 |
9,760 |
9,960 |
9,690 |
65,784 |
22/06/09 |
9,830 |
¡å 140 |
-1.40 |
9,970 |
9,970 |
9,760 |
72,213 |
22/06/08 |
9,970 |
¡ã 80 |
0.81 |
9,970 |
10,000 |
9,880 |
20,851 |
22/06/07 |
9,890 |
¡å 210 |
-2.08 |
10,100 |
10,150 |
9,850 |
78,158 |
22/06/03 |
10,100 |
0 |
0.00 |
10,100 |
10,250 |
10,050 |
25,143 |
22/06/02 |
10,100 |
¡å 250 |
-2.42 |
10,250 |
10,300 |
10,050 |
43,608 |
22/05/31 |
10,350 |
¡ã 250 |
2.48 |
10,150 |
10,350 |
10,050 |
34,121 |
22/05/30 |
10,100 |
¡ã 160 |
1.61 |
10,050 |
10,250 |
9,970 |
20,621 |
22/05/27 |
9,940 |
¡å 30 |
-0.30 |
10,050 |
10,100 |
9,920 |
63,569 |
22/05/26 |
9,970 |
¡å 80 |
-0.80 |
10,100 |
10,300 |
9,970 |
26,701 |
22/05/25 |
10,050 |
¡ã 210 |
2.13 |
9,960 |
10,200 |
9,870 |
44,213 |
22/05/24 |
9,840 |
¡å 160 |
-1.60 |
10,100 |
10,100 |
9,790 |
47,860 |
22/05/23 |
10,000 |
¡å 100 |
-0.99 |
10,150 |
10,250 |
9,960 |
41,999 |
22/05/20 |
10,100 |
¡ã 50 |
0.50 |
9,990 |
10,150 |
9,990 |
47,212 |
22/05/19 |
10,050 |
¡å 100 |
-0.99 |
9,880 |
10,100 |
9,840 |
39,659 |
22/05/18 |
10,150 |
¡ã 50 |
0.50 |
10,100 |
10,350 |
10,100 |
33,271 |
22/05/17 |
10,100 |
0 |
0.00 |
10,100 |
10,250 |
9,940 |
77,271 |
22/05/16 |
10,100 |
0 |
0.00 |
10,200 |
10,500 |
10,100 |
70,852 |
22/05/13 |
10,100 |
¡å 50 |
-0.49 |
10,150 |
10,400 |
10,000 |
69,110 |
22/05/12 |
10,150 |
¡å 200 |
-1.93 |
10,250 |
10,600 |
10,050 |
108,895 |
22/05/11 |
10,350 |
¡å 50 |
-0.48 |
10,300 |
10,550 |
10,200 |
45,843 |
22/05/10 |
10,400 |
¡å 250 |
-2.35 |
10,250 |
10,500 |
10,050 |
129,994 |
22/05/09 |
10,650 |
¡å 150 |
-1.39 |
10,700 |
10,850 |
10,350 |
73,547 |
22/05/06 |
10,800 |
¡å 200 |
-1.82 |
10,800 |
11,000 |
10,700 |
54,980 |
22/05/04 |
11,000 |
¡å 450 |
-3.93 |
11,450 |
11,450 |
10,950 |
73,110 |
 |
|
|