Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
16,350 (16,850) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,300 / 16,600 / 16,150 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-2.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,350 / 447 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
48,323 /¡å 5,740 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,300 / 643 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,900 / 11,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,254 / 17,172 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
16,350 |
¡å 500 |
-2.97 |
16,300 |
16,600 |
16,150 |
47,429 |
22/06/28 |
16,850 |
¡ã 450 |
2.74 |
16,600 |
17,100 |
16,400 |
54,151 |
22/06/27 |
16,400 |
¡ã 450 |
2.82 |
16,100 |
16,700 |
15,600 |
63,828 |
22/06/24 |
15,950 |
¡ã 950 |
6.33 |
15,000 |
16,050 |
14,950 |
75,883 |
22/06/23 |
15,000 |
¡å 600 |
-3.85 |
15,600 |
15,900 |
15,000 |
89,294 |
22/06/22 |
15,600 |
¡å 1,250 |
-7.42 |
16,850 |
16,950 |
15,600 |
98,196 |
22/06/21 |
16,850 |
¡ã 100 |
0.60 |
16,750 |
16,950 |
16,400 |
50,135 |
22/06/20 |
16,750 |
¡å 700 |
-4.01 |
17,500 |
17,650 |
16,450 |
110,317 |
22/06/17 |
17,450 |
¡å 750 |
-4.12 |
17,500 |
17,700 |
17,150 |
122,554 |
22/06/16 |
18,200 |
¡ã 50 |
0.28 |
18,450 |
19,000 |
17,800 |
70,600 |
22/06/15 |
18,150 |
¡å 550 |
-2.94 |
18,450 |
18,700 |
17,850 |
85,882 |
22/06/14 |
18,700 |
¡å 400 |
-2.09 |
18,650 |
18,900 |
17,950 |
123,520 |
22/06/13 |
19,100 |
¡å 1,450 |
-7.06 |
20,400 |
20,400 |
19,100 |
98,650 |
22/06/10 |
20,550 |
¡å 300 |
-1.44 |
20,650 |
20,950 |
20,300 |
28,674 |
22/06/09 |
20,850 |
¡å 150 |
-0.71 |
21,000 |
21,000 |
20,650 |
35,688 |
22/06/08 |
21,000 |
¡ã 100 |
0.48 |
21,050 |
21,150 |
20,900 |
27,772 |
22/06/07 |
20,900 |
¡å 100 |
-0.48 |
20,900 |
21,050 |
20,650 |
29,695 |
22/06/03 |
21,000 |
¡å 350 |
-1.64 |
21,350 |
21,600 |
20,850 |
73,199 |
22/06/02 |
21,350 |
¡å 450 |
-2.06 |
21,800 |
21,900 |
21,250 |
24,063 |
22/05/31 |
21,800 |
¡ã 100 |
0.46 |
21,750 |
22,050 |
21,550 |
50,540 |
22/05/30 |
21,700 |
¡ã 700 |
3.33 |
21,500 |
21,800 |
21,150 |
59,611 |
22/05/27 |
21,000 |
¡ã 100 |
0.48 |
21,000 |
21,450 |
20,900 |
30,930 |
22/05/26 |
20,900 |
¡å 100 |
-0.48 |
21,050 |
21,400 |
20,750 |
41,852 |
22/05/25 |
21,000 |
¡ã 250 |
1.20 |
20,600 |
21,200 |
20,500 |
40,811 |
22/05/24 |
20,750 |
¡å 250 |
-1.19 |
21,050 |
21,100 |
20,500 |
42,504 |
22/05/23 |
21,000 |
¡å 450 |
-2.10 |
21,450 |
21,650 |
20,900 |
66,691 |
22/05/20 |
21,450 |
¡ã 500 |
2.39 |
20,900 |
21,850 |
20,900 |
77,922 |
22/05/19 |
20,950 |
¡å 1,450 |
-6.47 |
21,650 |
21,750 |
20,600 |
154,208 |
22/05/18 |
22,400 |
¡ã 200 |
0.90 |
22,250 |
22,450 |
22,000 |
35,509 |
22/05/17 |
22,200 |
¡å 150 |
-0.67 |
22,350 |
22,850 |
22,200 |
49,772 |
22/05/16 |
22,350 |
¡ã 600 |
2.76 |
21,600 |
22,700 |
21,600 |
74,795 |
22/05/13 |
21,750 |
¡ã 1,000 |
4.82 |
21,000 |
22,100 |
20,750 |
63,893 |
22/05/12 |
20,750 |
¡ã 150 |
0.73 |
20,450 |
21,100 |
20,150 |
65,737 |
22/05/11 |
20,600 |
¡å 450 |
-2.14 |
21,050 |
21,150 |
20,550 |
44,892 |
22/05/10 |
21,050 |
¡ã 250 |
1.20 |
20,100 |
21,200 |
19,850 |
100,799 |
22/05/09 |
20,800 |
¡å 1,300 |
-5.88 |
21,750 |
21,800 |
20,600 |
130,997 |
22/05/06 |
22,100 |
¡å 200 |
-0.90 |
22,100 |
22,150 |
21,600 |
80,545 |
22/05/04 |
22,300 |
¡å 800 |
-3.46 |
23,100 |
23,100 |
22,150 |
130,315 |
22/05/03 |
23,100 |
¡å 150 |
-0.65 |
23,200 |
23,350 |
22,900 |
65,875 |
22/05/02 |
23,250 |
¡å 150 |
-0.64 |
23,000 |
23,400 |
22,800 |
59,893 |
|
|
|