¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
7,220 (7,240) |
|
[½Ã°¡/°í°¡/Àú°¡] 7,390 / 7,480 / 7,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 20 (-0.28%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
7,240 / 342 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,050,915 /¡å 38,163 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
7,220 / 742 |
»óÇѰ¡/ÇÏÇѰ¡ |
9,410 / 5,070 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,380 / 21,760 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
7,220 |
¡å 20 |
-0.28 |
7,390 |
7,480 |
7,200 |
1,048,465 |
22/06/28 |
7,240 |
¡å 210 |
-2.82 |
7,410 |
7,550 |
7,100 |
1,121,972 |
22/06/27 |
7,450 |
¡ã 150 |
2.05 |
7,200 |
7,550 |
7,160 |
1,803,979 |
22/06/24 |
7,300 |
¡å 300 |
-3.95 |
7,600 |
7,750 |
6,900 |
2,436,170 |
22/06/23 |
7,600 |
¡å 1,300 |
-14.61 |
8,520 |
8,600 |
7,600 |
2,902,660 |
22/06/22 |
8,900 |
¡ã 490 |
5.83 |
8,710 |
9,630 |
8,630 |
14,965,010 |
22/06/21 |
8,410 |
¡ã 170 |
2.06 |
8,920 |
9,060 |
8,260 |
5,941,222 |
22/06/20 |
8,240 |
¡ã 170 |
2.11 |
7,960 |
8,550 |
7,940 |
5,627,566 |
22/06/17 |
8,070 |
¡ã 230 |
2.93 |
8,950 |
9,010 |
7,840 |
4,878,787 |
22/06/16 |
7,840 |
¡ã 70 |
0.90 |
7,730 |
8,090 |
7,650 |
2,333,920 |
22/06/15 |
7,770 |
¡ã 130 |
1.70 |
7,660 |
8,620 |
7,650 |
5,820,916 |
22/06/14 |
7,640 |
¡å 610 |
-7.39 |
9,070 |
9,750 |
7,640 |
21,117,624 |
22/06/13 |
8,250 |
¡ã 510 |
6.59 |
7,800 |
8,590 |
7,800 |
5,859,410 |
22/06/10 |
7,740 |
¡å 20 |
-0.26 |
7,710 |
8,200 |
7,650 |
958,715 |
22/06/09 |
7,760 |
¡å 330 |
-4.08 |
8,010 |
8,080 |
7,730 |
484,691 |
22/06/08 |
8,090 |
¡å 280 |
-3.35 |
8,250 |
8,280 |
8,020 |
434,924 |
22/06/07 |
8,370 |
¡ã 180 |
2.20 |
8,260 |
8,430 |
8,140 |
957,522 |
22/06/03 |
8,190 |
¡å 130 |
-1.56 |
8,190 |
8,460 |
8,190 |
803,113 |
22/06/02 |
8,320 |
¡ã 160 |
1.96 |
8,100 |
8,430 |
8,060 |
1,346,047 |
22/05/31 |
8,160 |
¡å 140 |
-1.69 |
8,400 |
8,400 |
8,110 |
681,857 |
22/05/30 |
8,300 |
¡ã 150 |
1.84 |
8,240 |
8,510 |
8,100 |
1,160,187 |
22/05/27 |
8,150 |
¡ã 340 |
4.35 |
7,990 |
8,920 |
7,830 |
7,059,744 |
22/05/26 |
7,810 |
¡å 100 |
-1.26 |
7,890 |
8,010 |
7,770 |
444,176 |
22/05/25 |
7,910 |
¡å 90 |
-1.13 |
7,910 |
8,090 |
7,860 |
381,877 |
22/05/24 |
8,000 |
¡å 180 |
-2.20 |
8,120 |
8,310 |
8,000 |
520,282 |
22/05/23 |
8,180 |
¡å 220 |
-2.62 |
8,400 |
8,410 |
8,140 |
575,984 |
22/05/20 |
8,400 |
¡ã 330 |
4.09 |
8,100 |
8,870 |
8,020 |
3,700,302 |
22/05/19 |
8,070 |
¡å 230 |
-2.77 |
7,940 |
8,370 |
7,930 |
819,908 |
22/05/18 |
8,300 |
¡ã 50 |
0.61 |
8,210 |
8,630 |
8,100 |
2,631,850 |
22/05/17 |
8,250 |
¡å 510 |
-5.82 |
8,700 |
8,800 |
8,200 |
1,595,275 |
22/05/16 |
8,760 |
¡ã 950 |
12.16 |
8,100 |
9,460 |
8,080 |
13,910,538 |
22/05/13 |
7,810 |
¡ã 80 |
1.03 |
7,670 |
7,810 |
7,450 |
1,092,260 |
22/05/12 |
7,730 |
¡å 670 |
-7.98 |
8,420 |
8,470 |
7,730 |
1,282,278 |
22/05/11 |
8,400 |
¡å 230 |
-2.67 |
8,640 |
8,950 |
8,300 |
1,558,518 |
22/05/10 |
8,630 |
¡ã 270 |
3.23 |
9,000 |
10,050 |
8,480 |
12,309,297 |
22/05/09 |
8,360 |
¡å 500 |
-5.64 |
8,710 |
8,850 |
8,210 |
1,235,756 |
22/05/06 |
8,860 |
¡å 180 |
-1.99 |
8,820 |
9,250 |
8,800 |
989,429 |
22/05/04 |
9,040 |
¡å 560 |
-5.83 |
9,550 |
9,550 |
8,990 |
1,237,722 |
22/05/03 |
9,600 |
¡å 90 |
-0.93 |
9,780 |
9,870 |
9,360 |
1,518,082 |
22/05/02 |
9,690 |
¡ã 320 |
3.42 |
10,050 |
10,300 |
9,660 |
3,546,625 |
|
|
|