KINDEX º£Æ®³²VN30(ÇÕ¼º) (245710) |
ÄÚ½ºÇÇ
¾×¸é°¡ 0¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
20,330 (20,170) |
|
[½Ã°¡/°í°¡/Àú°¡] 20,135 / 20,375 / 20,070 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 160 (0.79%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
20,330 / 57 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
21,601 /¡ã 9,901 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
20,320 / 20 |
»óÇѰ¡/ÇÏÇѰ¡ |
26,220 / 14,120 |
ÃѸŵµ/ÃѸżöÀÜ·® |
62,697 / 62,955 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/06/29 |
20,330 |
¡ã 160 |
0.79 |
20,135 |
20,375 |
20,070 |
21,522 |
22/06/28 |
20,170 |
¡ã 90 |
0.45 |
20,080 |
20,170 |
19,990 |
11,700 |
22/06/27 |
20,080 |
¡ã 80 |
0.40 |
20,085 |
20,085 |
19,925 |
25,294 |
22/06/24 |
20,000 |
¡ã 175 |
0.88 |
19,940 |
20,085 |
19,940 |
21,824 |
22/06/23 |
19,825 |
¡ã 15 |
0.08 |
19,810 |
19,870 |
19,725 |
34,310 |
22/06/22 |
19,810 |
¡å 130 |
-0.65 |
20,125 |
20,125 |
19,770 |
22,568 |
22/06/21 |
19,940 |
¡ã 160 |
0.81 |
19,805 |
19,950 |
19,560 |
20,499 |
22/06/20 |
19,780 |
¡ã 65 |
0.33 |
19,970 |
20,125 |
19,560 |
47,126 |
22/06/17 |
19,715 |
¡å 690 |
-3.38 |
20,260 |
20,290 |
19,665 |
44,824 |
22/06/16 |
20,405 |
¡ã 205 |
1.01 |
20,335 |
20,605 |
20,335 |
25,969 |
22/06/15 |
20,200 |
¡å 300 |
-1.46 |
20,400 |
20,615 |
20,200 |
11,362 |
22/06/14 |
20,500 |
¡ã 120 |
0.59 |
20,000 |
20,500 |
19,905 |
29,469 |
22/06/13 |
20,380 |
¡å 735 |
-3.48 |
20,660 |
20,785 |
20,380 |
32,292 |
22/06/10 |
21,115 |
¡ã 100 |
0.48 |
20,810 |
21,180 |
20,810 |
12,732 |
22/06/09 |
21,015 |
¡ã 60 |
0.29 |
21,000 |
21,095 |
20,965 |
21,090 |
22/06/08 |
20,955 |
¡ã 445 |
2.17 |
20,640 |
20,995 |
20,630 |
28,956 |
22/06/07 |
20,510 |
¡å 100 |
-0.49 |
20,675 |
20,710 |
20,475 |
15,442 |
22/06/03 |
20,610 |
¡å 155 |
-0.75 |
20,875 |
20,875 |
20,475 |
133,310 |
22/06/02 |
20,765 |
¡ã 150 |
0.73 |
20,730 |
20,765 |
20,610 |
26,295 |
22/05/31 |
20,615 |
¡å 160 |
-0.77 |
21,005 |
21,005 |
20,515 |
25,273 |
22/05/30 |
20,775 |
¡å 20 |
-0.10 |
21,140 |
21,140 |
20,745 |
25,913 |
22/05/27 |
20,795 |
¡ã 85 |
0.41 |
21,050 |
21,050 |
20,610 |
17,953 |
22/05/26 |
20,710 |
¡ã 250 |
1.22 |
20,650 |
20,710 |
20,535 |
22,070 |
22/05/25 |
20,460 |
¡ã 545 |
2.74 |
20,130 |
20,460 |
20,060 |
23,775 |
22/05/24 |
19,915 |
¡å 295 |
-1.46 |
20,110 |
20,110 |
19,830 |
28,038 |
22/05/23 |
20,210 |
¡å 385 |
-1.87 |
20,600 |
20,720 |
20,150 |
31,283 |
22/05/20 |
20,595 |
¡ã 200 |
0.98 |
20,520 |
20,615 |
20,490 |
27,857 |
22/05/19 |
20,395 |
¡å 305 |
-1.47 |
20,225 |
20,480 |
20,155 |
32,308 |
22/05/18 |
20,700 |
¡ã 740 |
3.71 |
20,410 |
20,700 |
20,410 |
24,823 |
22/05/17 |
19,960 |
¡å 215 |
-1.07 |
19,940 |
20,125 |
19,610 |
55,403 |
22/05/16 |
20,175 |
¡å 325 |
-1.59 |
20,245 |
20,540 |
19,900 |
44,007 |
22/05/13 |
20,500 |
¡å 510 |
-2.43 |
20,980 |
20,980 |
20,500 |
44,321 |
22/05/12 |
21,010 |
¡å 440 |
-2.05 |
21,610 |
21,640 |
21,010 |
26,822 |
22/05/11 |
21,450 |
¡ã 215 |
1.01 |
21,345 |
21,645 |
21,345 |
38,337 |
22/05/10 |
21,235 |
¡å 305 |
-1.42 |
21,035 |
21,305 |
20,755 |
73,950 |
22/05/09 |
21,540 |
¡å 745 |
-3.34 |
22,275 |
22,275 |
21,380 |
32,272 |
22/05/06 |
22,285 |
¡å 240 |
-1.07 |
22,510 |
22,575 |
22,250 |
24,061 |
22/05/04 |
22,525 |
¡å 150 |
-0.66 |
22,530 |
22,670 |
22,265 |
16,958 |
22/05/03 |
22,675 |
¡å 40 |
-0.18 |
22,720 |
22,725 |
22,645 |
10,395 |
22/05/02 |
22,715 |
¡ã 35 |
0.15 |
22,800 |
22,800 |
22,575 |
17,899 |
|
|
|