·Ôµ¥Á¤º¸Åë½Å (286940) |
ÄÚ½ºÇÇ ¼ºñ½º¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.09 15:59 |
|
|
|
|
27,950 (26,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 26,650 / 28,000 / 26,650 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,300 (4.88%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
27,950 / 657 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
90,448 /¡ã 64,028 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
27,900 / 138 |
»óÇѰ¡/ÇÏÇѰ¡ |
34,600 / 18,700 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,986 / 863 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/08/09 |
27,950 |
¡ã 1,300 |
4.88 |
26,650 |
28,000 |
26,650 |
90,266 |
22/08/08 |
26,650 |
¡ã 50 |
0.19 |
26,600 |
26,900 |
26,500 |
26,584 |
22/08/05 |
26,600 |
¡å 250 |
-0.93 |
26,650 |
26,850 |
26,550 |
25,146 |
22/08/04 |
26,850 |
¡å 300 |
-1.10 |
26,900 |
27,000 |
26,250 |
80,232 |
22/08/03 |
27,150 |
¡ã 150 |
0.56 |
27,000 |
27,150 |
26,850 |
15,327 |
22/08/02 |
27,000 |
¡å 750 |
-2.70 |
27,800 |
27,800 |
26,900 |
28,587 |
22/08/01 |
27,750 |
¡ã 400 |
1.46 |
27,400 |
27,750 |
27,400 |
13,548 |
22/07/29 |
27,350 |
¡ã 150 |
0.55 |
27,400 |
27,500 |
27,150 |
12,543 |
22/07/28 |
27,200 |
0 |
0.00 |
27,450 |
27,450 |
27,150 |
9,411 |
22/07/27 |
27,200 |
¡ã 200 |
0.74 |
26,850 |
27,200 |
26,750 |
14,459 |
22/07/26 |
27,000 |
¡å 200 |
-0.74 |
27,050 |
27,350 |
27,000 |
10,124 |
22/07/25 |
27,200 |
¡ã 400 |
1.49 |
26,800 |
27,350 |
26,550 |
12,417 |
22/07/22 |
26,800 |
¡å 550 |
-2.01 |
27,500 |
27,500 |
26,750 |
19,927 |
22/07/21 |
27,350 |
¡å 50 |
-0.18 |
27,500 |
27,600 |
27,300 |
11,598 |
22/07/20 |
27,400 |
¡ã 500 |
1.86 |
27,200 |
27,500 |
27,050 |
19,138 |
22/07/19 |
26,900 |
¡ã 300 |
1.13 |
26,700 |
27,000 |
26,450 |
14,747 |
22/07/18 |
26,600 |
¡ã 200 |
0.76 |
26,600 |
26,700 |
26,400 |
18,600 |
22/07/15 |
26,400 |
¡ã 50 |
0.19 |
26,400 |
26,600 |
26,100 |
16,960 |
22/07/14 |
26,350 |
¡å 50 |
-0.19 |
26,150 |
26,550 |
26,000 |
16,162 |
22/07/13 |
26,400 |
¡ã 300 |
1.15 |
26,200 |
26,400 |
25,850 |
17,030 |
22/07/12 |
26,100 |
¡å 200 |
-0.76 |
26,000 |
26,250 |
25,750 |
16,054 |
22/07/11 |
26,300 |
¡å 50 |
-0.19 |
26,350 |
26,500 |
26,200 |
11,791 |
22/07/08 |
26,350 |
¡ã 50 |
0.19 |
26,600 |
26,600 |
26,250 |
11,561 |
22/07/07 |
26,300 |
¡ã 300 |
1.15 |
26,250 |
26,450 |
25,950 |
16,379 |
22/07/06 |
26,000 |
¡å 300 |
-1.14 |
26,300 |
26,450 |
25,700 |
14,831 |
22/07/05 |
26,300 |
¡ã 500 |
1.94 |
25,900 |
26,400 |
25,850 |
10,295 |
22/07/04 |
25,800 |
¡å 400 |
-1.53 |
26,400 |
26,400 |
25,450 |
26,961 |
22/07/01 |
26,200 |
¡å 200 |
-0.76 |
26,500 |
26,500 |
25,900 |
18,952 |
22/06/30 |
26,400 |
¡å 300 |
-1.12 |
26,850 |
26,900 |
26,200 |
13,886 |
22/06/29 |
26,700 |
¡ã 50 |
0.19 |
26,300 |
26,800 |
26,000 |
20,230 |
22/06/28 |
26,650 |
¡ã 150 |
0.57 |
26,650 |
26,650 |
26,000 |
25,756 |
22/06/27 |
26,500 |
¡ã 200 |
0.76 |
26,600 |
26,650 |
26,200 |
16,083 |
22/06/24 |
26,300 |
¡ã 900 |
3.54 |
25,400 |
26,300 |
25,050 |
22,614 |
22/06/23 |
25,400 |
¡å 300 |
-1.17 |
25,650 |
25,950 |
25,050 |
27,360 |
22/06/22 |
25,700 |
¡å 500 |
-1.91 |
26,300 |
27,450 |
25,600 |
48,878 |
22/06/21 |
26,200 |
¡ã 350 |
1.35 |
26,000 |
26,500 |
25,950 |
17,934 |
22/06/20 |
25,850 |
¡å 900 |
-3.36 |
26,750 |
26,750 |
25,850 |
37,203 |
22/06/17 |
26,750 |
¡ã 250 |
0.94 |
26,100 |
27,300 |
25,900 |
24,685 |
22/06/16 |
26,500 |
¡ã 350 |
1.34 |
26,300 |
27,350 |
26,300 |
45,707 |
22/06/15 |
26,150 |
¡å 500 |
-1.88 |
26,400 |
26,800 |
25,900 |
42,172 |
 |
|
|