TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE
(371460)
ÄÚ½ºÇÇ

¾×¸é°¡ 0¿ø
  08.09 15:59

16,235 (15,975)   [½Ã°¡/°í°¡/Àú°¡] 15,870 / 16,345 / 15,870 
ÀüÀϺñ/µî¶ô·ü ¡ã 260 (1.63%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 16,235 / 5,638
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 5,402,550 /¡ã 2,387,380 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 16,230 / 2,915
»óÇѰ¡/ÇÏÇѰ¡ 20,765 / 11,185 ÃѸŵµ/ÃѸżöÀÜ·® 57,175 / 56,401

ÀÏÀÚº° ½Ã¼¼


³¯Â¥ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
22/08/09 16,235 ¡ã 260 1.63 15,870 16,345 15,870 5,398,342
22/08/08 15,975 ¡ã 5 0.03 15,955 16,015 15,770 3,025,805
22/08/05 15,970 ¡ã 75 0.47 15,940 16,145 15,710 6,184,760
22/08/04 15,895 ¡å 75 -0.47 15,970 16,110 15,775 5,918,090
22/08/03 15,970 ¡å 265 -1.63 16,185 16,580 15,970 7,357,050
22/08/02 16,235 ¡å 315 -1.90 16,510 16,585 16,030 5,518,028
22/08/01 16,550 ¡ã 545 3.41 15,975 16,590 15,815 5,981,387
22/07/29 16,005 ¡å 175 -1.08 16,235 16,310 15,885 5,030,524
22/07/28 16,180 ¡å 340 -2.06 16,680 16,735 16,165 5,835,147
22/07/27 16,520 ¡ã 60 0.36 16,490 16,685 16,240 4,333,558
22/07/26 16,460 ¡ã 55 0.34 16,375 16,785 16,320 4,921,601
22/07/25 16,405 ¡å 125 -0.76 16,500 16,640 16,295 4,927,895
22/07/22 16,530 ¡å 170 -1.02 16,655 16,890 16,415 6,300,268
22/07/21 16,700 ¡å 370 -2.17 17,075 17,115 16,700 6,012,553
22/07/20 17,070 ¡å 125 -0.73 17,200 17,340 17,005 5,102,699
22/07/19 17,195 ¡å 295 -1.69 17,445 17,585 17,015 7,374,555
22/07/18 17,490 ¡ã 5 0.03 17,320 17,555 16,950 7,299,731
22/07/15 17,485 ¡ã 130 0.75 17,420 17,955 17,420 9,195,794
22/07/14 17,355 ¡ã 445 2.63 16,800 17,525 16,745 10,449,261
22/07/13 16,910 ¡ã 225 1.35 16,535 17,080 16,140 12,128,975
22/07/12 16,685 ¡å 240 -1.42 16,900 17,220 16,365 14,173,150
22/07/11 16,925 ¡å 940 -5.26 17,860 17,860 16,730 9,046,438
22/07/08 17,865 ¡å 530 -2.88 18,470 18,590 17,780 7,696,604
22/07/07 18,395 ¡ã 700 3.96 17,835 18,425 17,760 11,776,131
22/07/06 17,695 ¡å 5 -0.03 17,950 18,110 17,695 7,049,117
22/07/05 17,700 ¡å 130 -0.73 17,925 18,205 17,540 7,754,991
22/07/04 17,830 ¡ã 535 3.09 17,340 17,885 17,085 9,188,757
22/07/01 17,295 ¡å 220 -1.26 17,485 17,585 17,130 5,234,381
22/06/30 17,515 ¡å 65 -0.37 17,400 17,745 17,190 8,087,811
22/06/29 17,580 ¡å 580 -3.19 17,980 18,225 17,440 10,156,829
22/06/28 18,160 ¡ã 150 0.83 17,915 18,180 17,705 9,818,767
22/06/27 18,010 ¡å 60 -0.33 18,120 18,165 17,810 9,533,147
22/06/24 18,070 ¡ã 370 2.09 17,730 18,140 17,570 13,790,900
22/06/23 17,700 ¡ã 700 4.12 17,005 17,700 17,000 13,757,429
22/06/22 17,000 ¡ã 245 1.46 17,035 17,370 16,900 11,498,663
22/06/21 16,755 ¡å 495 -2.87 17,310 17,420 16,675 11,307,001
22/06/20 17,250 ¡ã 505 3.02 16,760 17,390 16,755 13,749,285
22/06/17 16,745 ¡ã 625 3.88 15,860 16,805 15,830 18,335,765
22/06/16 16,120 ¡å 75 -0.46 16,195 16,305 15,990 8,880,777
22/06/15 16,195 ¡ã 200 1.25 16,175 16,510 15,935 12,080,754

  ´ÙÀ½
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.09 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,503.46 ¡ã 10.36 0.42%
ÄÚ½º´Ú 833.65 ¡ã 2.79 0.34%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.