TIGER 차이나전기차SOLACTIVE 371460 일자별 시세

TIGER 차이나전기차SOLACTIVE
(371460)

코스피

액면가 0원

11.25 15:59

12,120 (12,520)

[시가/고가/저가] 12,510 / 12,565 / 12,085

전일비/등락률	▼ 400 (-3.19%)	매도호가/호가잔량	12,120 / 40,945
거래량/전일동시간대비	7,134,819 /▲ 2,450,821	매수호가/호가잔량	12,115 / 4,573
상한가/하한가	16,275 / 8,765	총매도/총매수잔량	92,331 / 60,928

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
22/11/25	12,120	▼ 400	-3.19	12,510	12,565	12,085	7,118,025
22/11/24	12,520	▼ 195	-1.53	12,720	12,735	12,495	4,697,147
22/11/23	12,715	▲ 110	0.87	12,670	12,780	12,485	2,984,477
22/11/22	12,605	▼ 260	-2.02	12,850	12,890	12,585	2,530,397
22/11/21	12,865	▲ 175	1.38	12,620	12,890	12,580	2,295,985
22/11/18	12,690	▼ 85	-0.67	12,800	12,920	12,570	3,973,079
22/11/17	12,775	▼ 210	-1.62	12,965	13,010	12,575	6,097,205
22/11/16	12,985	▼ 300	-2.26	13,330	13,335	12,985	4,670,376
22/11/15	13,285	▲ 195	1.49	13,115	13,360	12,940	4,249,020
22/11/14	13,090	▼ 445	-3.29	13,535	13,730	13,090	6,666,967
22/11/11	13,535	▲ 120	0.89	13,815	13,900	13,310	5,894,656
22/11/10	13,415	▼ 370	-2.68	13,660	13,660	13,205	3,894,854
22/11/09	13,785	▼ 215	-1.54	14,150	14,160	13,740	3,159,448
22/11/08	14,000	▼ 400	-2.78	14,475	14,560	13,975	5,004,284
22/11/07	14,400	▼ 40	-0.28	14,240	14,640	14,125	5,163,990
22/11/04	14,440	▲ 860	6.33	13,615	14,535	13,600	6,627,391
22/11/03	13,580	▼ 100	-0.73	13,500	13,755	13,495	3,079,631
22/11/02	13,680	▲ 405	3.05	13,240	13,775	13,240	3,601,904
22/11/01	13,275	▲ 485	3.79	12,810	13,285	12,705	4,227,388
22/10/31	12,790	0	0.00	12,790	13,040	12,570	3,245,033
22/10/28	12,790	▼ 800	-5.89	13,500	13,500	12,775	8,312,507
22/10/27	13,590	▲ 5	0.04	13,665	14,005	13,590	4,179,649
22/10/26	13,585	▼ 45	-0.33	13,685	13,835	13,490	2,954,881
22/10/25	13,630	▲ 5	0.04	13,500	13,770	13,240	5,256,758
22/10/24	13,625	▼ 155	-1.12	13,900	14,020	13,470	3,507,114
22/10/21	13,780	▼ 120	-0.86	13,890	13,955	13,675	3,086,297
22/10/20	13,900	▼ 295	-2.08	14,100	14,265	13,595	3,792,647
22/10/19	14,195	▲ 15	0.11	14,185	14,455	14,090	2,632,234
22/10/18	14,180	▲ 35	0.25	14,325	14,430	14,140	2,904,598
22/10/17	14,145	▼ 85	-0.60	14,050	14,270	13,935	2,255,250
22/10/14	14,230	▲ 290	2.08	14,075	14,295	13,850	3,003,681
22/10/13	13,940	▼ 135	-0.96	14,050	14,130	13,910	2,097,484
22/10/12	14,075	▲ 460	3.38	13,555	14,075	13,365	3,630,655
22/10/11	13,615	▼ 150	-1.09	13,390	13,750	13,110	3,259,228
22/10/07	13,765	▼ 185	-1.33	13,925	13,925	13,710	977,081
22/10/06	13,950	▼ 195	-1.38	14,170	14,265	13,940	1,374,870
22/10/05	14,145	▲ 415	3.02	13,815	14,230	13,815	2,411,953
22/10/04	13,730	▲ 30	0.22	13,710	13,765	13,675	943,968
22/09/30	13,700	▼ 245	-1.76	13,850	14,015	13,560	2,290,088
22/09/29	13,945	▲ 180	1.31	13,820	14,090	13,775	2,668,656

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

11.25 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,437.86	▼ 3.47	-0.14%
코스닥	733.56	▼ 4.66	-0.63%