전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 11.27 15:59 |
|
|
|
|
|
| 31,050 (32,300) |
|
[시가/고가/저가] 31,750 / 32,300 / 30,550 |
| 전일비/등락률 |
▼ 1,250 (-3.87%) |
매도호가/호가잔량 |
31,200 / 64 |
| 거래량/전일동시간대비 |
17,429 /▲ 2,235 |
매수호가/호가잔량 |
31,050 / 9 |
| 상한가/하한가 |
41,950 / 22,650 |
총매도/총매수잔량 |
610 / 929 |
|
|
|
 |
종목: 전방(000950) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.11.27 |
31,050 |
▼ 1,250 |
17,409 |
- |
- |
- |
- |
| 20.11.26 |
32,300 |
▲ 1,750 |
15,245 |
2,220 |
17,473 |
1.04 % |
1,662,527 |
| 20.11.25 |
30,550 |
▼ 350 |
8,480 |
2,357 |
15,253 |
0.91 % |
1,664,747 |
| 20.11.24 |
30,900 |
▲ 200 |
2,810 |
516 |
12,896 |
0.77 % |
1,667,104 |
| 20.11.23 |
30,700 |
▼ 50 |
7,754 |
1,090 |
12,380 |
0.74 % |
1,667,620 |
| 20.11.20 |
30,750 |
▼ 850 |
15,334 |
-961 |
11,290 |
0.67 % |
1,668,710 |
| 20.11.19 |
31,600 |
▲ 100 |
10,163 |
-404 |
12,251 |
0.73 % |
1,667,749 |
| 20.11.18 |
31,500 |
▲ 1,650 |
66,040 |
2,021 |
12,655 |
0.75 % |
1,667,345 |
| 20.11.17 |
29,850 |
▲ 100 |
9,817 |
199 |
10,634 |
0.63 % |
1,669,366 |
| 20.11.16 |
29,750 |
▼ 350 |
13,870 |
-1,017 |
10,435 |
0.62 % |
1,669,565 |
| 20.11.13 |
30,100 |
▲ 800 |
21,353 |
3,063 |
11,452 |
0.68 % |
1,668,548 |
| 20.11.12 |
29,300 |
▲ 500 |
13,940 |
1,859 |
8,389 |
0.50 % |
1,671,611 |
| 20.11.11 |
28,800 |
▲ 1,500 |
36,467 |
-697 |
6,530 |
0.39 % |
1,673,470 |
| 20.11.10 |
27,300 |
▲ 950 |
14,820 |
689 |
7,227 |
0.43 % |
1,672,773 |
| 20.11.09 |
26,350 |
▲ 400 |
7,032 |
605 |
6,538 |
0.39 % |
1,673,462 |
| 20.11.06 |
25,950 |
0 |
3,474 |
84 |
5,933 |
0.35 % |
1,674,067 |
| 20.11.05 |
25,950 |
▲ 50 |
4,437 |
480 |
5,849 |
0.35 % |
1,674,151 |
| 20.11.04 |
25,900 |
▼ 100 |
8,052 |
-620 |
5,369 |
0.32 % |
1,674,631 |
| 20.11.03 |
26,000 |
▲ 200 |
8,825 |
-472 |
5,989 |
0.36 % |
1,674,011 |
| 20.11.02 |
25,800 |
▼ 1,050 |
18,950 |
-650 |
6,461 |
0.38 % |
1,673,539 |
| 20.10.30 |
26,850 |
▼ 700 |
27,492 |
-2,761 |
7,111 |
0.42 % |
1,672,889 |
| 20.10.29 |
27,550 |
▼ 1,600 |
40,260 |
-2,189 |
9,872 |
0.59 % |
1,670,128 |
| 20.10.28 |
29,150 |
▲ 850 |
22,783 |
1,725 |
12,061 |
0.72 % |
1,667,939 |
| 20.10.27 |
28,300 |
▼ 50 |
29,785 |
4,003 |
10,336 |
0.62 % |
1,669,664 |
| 20.10.26 |
28,350 |
▼ 450 |
28,037 |
468 |
6,333 |
0.38 % |
1,673,667 |
| 20.10.23 |
28,800 |
▼ 200 |
33,485 |
4,625 |
5,865 |
0.35 % |
1,674,135 |
| 20.10.22 |
29,000 |
▼ 1,000 |
77,496 |
-4,945 |
1,240 |
0.07 % |
1,678,760 |
| 20.10.21 |
30,000 |
▼ 650 |
108,762 |
1,724 |
6,185 |
0.37 % |
1,673,815 |
| 20.10.20 |
30,650 |
▼ 2,000 |
552,680 |
-661 |
4,461 |
0.27 % |
1,675,539 |
| 20.10.19 |
32,650 |
▼ 3,350 |
405,451 |
-2,167 |
5,122 |
0.30 % |
1,674,878 |
| 20.10.16 |
36,000 |
↑ 8,300 |
308,831 |
-2,877 |
7,289 |
0.43 % |
1,672,711 |
| 20.10.15 |
27,700 |
▲ 800 |
25,957 |
-3,927 |
10,166 |
0.61 % |
1,669,834 |
| 20.10.14 |
26,900 |
▲ 50 |
1,577 |
-491 |
14,093 |
0.84 % |
1,665,907 |
| 20.10.13 |
26,850 |
▲ 150 |
2,431 |
-208 |
14,584 |
0.87 % |
1,665,416 |
| 20.10.12 |
26,700 |
▼ 700 |
3,982 |
-765 |
14,792 |
0.88 % |
1,665,208 |
| 20.10.08 |
27,400 |
▲ 600 |
7,692 |
718 |
15,557 |
0.93 % |
1,664,443 |
| 20.10.07 |
26,800 |
▼ 100 |
1,765 |
-497 |
14,839 |
0.88 % |
1,665,161 |
| 20.10.06 |
26,900 |
▼ 50 |
1,607 |
-3 |
15,336 |
0.91 % |
1,664,664 |
| 20.10.05 |
26,950 |
▲ 200 |
2,546 |
-238 |
15,339 |
0.91 % |
1,664,661 |
| 20.09.29 |
26,750 |
▼ 200 |
6,506 |
1,043 |
15,577 |
0.93 % |
1,664,423 |
| 20.09.28 |
26,950 |
▲ 150 |
2,686 |
-83 |
14,534 |
0.87 % |
1,665,466 |
|
|
|
