전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 03.08 15:59 |
|
|
|
|
|
| 33,800 (33,950) |
|
[시가/고가/저가] 33,750 / 33,900 / 33,200 |
| 전일비/등락률 |
▼ 150 (-0.44%) |
매도호가/호가잔량 |
33,850 / 7 |
| 거래량/전일동시간대비 |
3,863 /▼ 2,438 |
매수호가/호가잔량 |
33,800 / 2 |
| 상한가/하한가 |
44,100 / 23,800 |
총매도/총매수잔량 |
438 / 270 |
|
|
|
 |
종목: 전방(000950) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.03.08 |
33,800 |
▼ 150 |
3,929 |
-361 |
13,704 |
0.82 % |
1,666,296 |
| 21.03.05 |
33,950 |
▲ 1,100 |
6,301 |
79 |
14,065 |
0.84 % |
1,665,935 |
| 21.03.04 |
32,850 |
▲ 200 |
4,367 |
502 |
13,986 |
0.83 % |
1,666,014 |
| 21.03.03 |
32,650 |
▲ 50 |
6,993 |
430 |
13,484 |
0.80 % |
1,666,516 |
| 21.03.02 |
32,600 |
▲ 500 |
7,673 |
-761 |
13,054 |
0.78 % |
1,666,946 |
| 21.02.26 |
32,100 |
▼ 900 |
11,650 |
1,516 |
13,815 |
0.82 % |
1,666,185 |
| 21.02.25 |
33,000 |
▼ 1,500 |
21,673 |
690 |
12,299 |
0.73 % |
1,667,701 |
| 21.02.24 |
34,500 |
▼ 1,250 |
29,403 |
1,582 |
11,609 |
0.69 % |
1,668,391 |
| 21.02.23 |
35,750 |
▲ 3,550 |
126,878 |
264 |
10,027 |
0.60 % |
1,669,973 |
| 21.02.22 |
32,200 |
▲ 100 |
3,049 |
-558 |
9,763 |
0.58 % |
1,670,237 |
| 21.02.19 |
32,100 |
▼ 100 |
4,043 |
-380 |
10,321 |
0.61 % |
1,669,679 |
| 21.02.18 |
32,200 |
▲ 600 |
6,218 |
-784 |
10,701 |
0.64 % |
1,669,299 |
| 21.02.17 |
31,600 |
▲ 100 |
4,198 |
-434 |
11,485 |
0.68 % |
1,668,515 |
| 21.02.16 |
31,500 |
▼ 200 |
2,926 |
-268 |
11,919 |
0.71 % |
1,668,081 |
| 21.02.15 |
31,700 |
▼ 150 |
4,486 |
-676 |
12,187 |
0.73 % |
1,667,813 |
| 21.02.10 |
31,850 |
▼ 150 |
2,341 |
-369 |
12,863 |
0.77 % |
1,667,137 |
| 21.02.09 |
32,000 |
▲ 200 |
4,681 |
-249 |
13,232 |
0.79 % |
1,666,768 |
| 21.02.08 |
31,800 |
▼ 150 |
5,364 |
-244 |
13,481 |
0.80 % |
1,666,519 |
| 21.02.05 |
31,950 |
▼ 200 |
3,215 |
-653 |
13,725 |
0.82 % |
1,666,275 |
| 21.02.04 |
32,150 |
▼ 500 |
4,392 |
-267 |
14,378 |
0.86 % |
1,665,622 |
| 21.02.03 |
32,650 |
▼ 950 |
6,271 |
-129 |
14,645 |
0.87 % |
1,665,355 |
| 21.02.02 |
33,600 |
▲ 1,650 |
10,478 |
2,493 |
14,774 |
0.88 % |
1,665,226 |
| 21.02.01 |
31,950 |
▼ 600 |
4,735 |
127 |
12,281 |
0.73 % |
1,667,719 |
| 21.01.29 |
32,550 |
▼ 1,900 |
27,551 |
-2,462 |
12,154 |
0.72 % |
1,667,846 |
| 21.01.28 |
34,450 |
▲ 700 |
37,494 |
-139 |
14,616 |
0.87 % |
1,665,384 |
| 21.01.27 |
33,750 |
▲ 100 |
4,651 |
693 |
14,755 |
0.88 % |
1,665,245 |
| 21.01.26 |
33,650 |
▼ 1,350 |
10,628 |
-199 |
14,062 |
0.84 % |
1,665,938 |
| 21.01.25 |
35,000 |
▲ 750 |
7,066 |
-53 |
14,261 |
0.85 % |
1,665,739 |
| 21.01.22 |
34,250 |
▲ 850 |
6,616 |
1,469 |
14,314 |
0.85 % |
1,665,686 |
| 21.01.21 |
33,400 |
▲ 350 |
11,854 |
-897 |
12,845 |
0.76 % |
1,667,155 |
| 21.01.20 |
33,050 |
▲ 150 |
7,278 |
188 |
13,742 |
0.82 % |
1,666,258 |
| 21.01.19 |
32,900 |
▼ 250 |
9,124 |
165 |
13,554 |
0.81 % |
1,666,446 |
| 21.01.18 |
33,150 |
▲ 1,250 |
32,318 |
1,979 |
13,389 |
0.80 % |
1,666,611 |
| 21.01.15 |
31,900 |
▼ 350 |
5,469 |
159 |
11,410 |
0.68 % |
1,668,590 |
| 21.01.14 |
32,250 |
0 |
12,288 |
735 |
11,251 |
0.67 % |
1,668,749 |
| 21.01.13 |
32,250 |
▲ 450 |
7,146 |
261 |
10,516 |
0.63 % |
1,669,484 |
| 21.01.12 |
31,800 |
▲ 250 |
7,501 |
345 |
10,255 |
0.61 % |
1,669,745 |
| 21.01.11 |
31,550 |
▲ 250 |
33,686 |
-1,453 |
9,910 |
0.59 % |
1,670,090 |
| 21.01.08 |
31,300 |
▲ 50 |
5,854 |
-182 |
11,363 |
0.68 % |
1,668,637 |
| 21.01.07 |
31,250 |
▼ 300 |
6,147 |
410 |
11,545 |
0.69 % |
1,668,455 |
| 21.01.06 |
31,550 |
▲ 1,450 |
16,428 |
2,511 |
11,135 |
0.66 % |
1,668,865 |
|
|
|
