전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 06.23 15:59 |
|
|
|
|
|
| 40,950 (40,550) |
|
[시가/고가/저가] 40,550 / 41,900 / 40,000 |
| 전일비/등락률 |
▲ 400 (0.99%) |
매도호가/호가잔량 |
41,000 / 45 |
| 거래량/전일동시간대비 |
4,843 /▲ 3,678 |
매수호가/호가잔량 |
40,650 / 15 |
| 상한가/하한가 |
52,700 / 28,400 |
총매도/총매수잔량 |
435 / 574 |
|
|
|
 |
종목: 전방(000950) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.06.23 |
40,950 |
▲ 400 |
4,843 |
- |
- |
- |
- |
| 21.06.22 |
40,550 |
▲ 550 |
1,165 |
-134 |
10,182 |
0.61 % |
1,669,818 |
| 21.06.21 |
40,000 |
▼ 850 |
1,028 |
2 |
10,316 |
0.61 % |
1,669,684 |
| 21.06.18 |
40,850 |
▼ 500 |
1,031 |
-113 |
10,314 |
0.61 % |
1,669,686 |
| 21.06.17 |
41,350 |
▲ 250 |
1,687 |
-47 |
10,427 |
0.62 % |
1,669,573 |
| 21.06.16 |
41,100 |
▼ 900 |
4,144 |
-44 |
10,474 |
0.62 % |
1,669,526 |
| 21.06.15 |
42,000 |
▲ 950 |
2,990 |
-376 |
10,518 |
0.63 % |
1,669,482 |
| 21.06.14 |
41,050 |
▲ 50 |
2,970 |
-285 |
10,894 |
0.65 % |
1,669,106 |
| 21.06.11 |
41,000 |
▲ 800 |
3,620 |
-454 |
11,179 |
0.67 % |
1,668,821 |
| 21.06.10 |
40,200 |
▼ 300 |
3,626 |
-474 |
11,633 |
0.69 % |
1,668,367 |
| 21.06.09 |
40,500 |
▼ 0 |
1,586 |
-333 |
12,107 |
0.72 % |
1,667,893 |
| 21.06.08 |
40,500 |
▲ 300 |
861 |
-92 |
12,440 |
0.74 % |
1,667,560 |
| 21.06.07 |
40,200 |
▼ 450 |
2,014 |
-535 |
12,532 |
0.75 % |
1,667,468 |
| 21.06.04 |
40,650 |
▲ 150 |
2,165 |
-428 |
13,067 |
0.78 % |
1,666,933 |
| 21.06.03 |
40,500 |
▲ 400 |
1,540 |
-154 |
13,495 |
0.80 % |
1,666,505 |
| 21.06.02 |
40,100 |
▲ 150 |
2,589 |
-154 |
13,649 |
0.81 % |
1,666,351 |
| 21.06.01 |
39,950 |
▼ 50 |
1,103 |
-81 |
13,803 |
0.82 % |
1,666,197 |
| 21.05.31 |
40,000 |
0 |
2,840 |
-303 |
13,884 |
0.83 % |
1,666,116 |
| 21.05.28 |
40,000 |
▲ 150 |
1,371 |
-152 |
14,187 |
0.84 % |
1,665,813 |
| 21.05.27 |
39,850 |
▲ 600 |
1,765 |
-585 |
14,339 |
0.85 % |
1,665,661 |
| 21.05.26 |
39,250 |
▼ 250 |
2,794 |
-239 |
14,924 |
0.89 % |
1,665,076 |
| 21.05.25 |
39,500 |
▲ 300 |
2,072 |
734 |
15,163 |
0.90 % |
1,664,837 |
| 21.05.24 |
39,200 |
▼ 450 |
2,285 |
-168 |
14,429 |
0.86 % |
1,665,571 |
| 21.05.21 |
39,650 |
▼ 250 |
1,538 |
-45 |
14,597 |
0.87 % |
1,665,403 |
| 21.05.20 |
39,900 |
▲ 300 |
3,401 |
441 |
14,642 |
0.87 % |
1,665,358 |
| 21.05.18 |
39,600 |
▲ 50 |
2,662 |
55 |
14,201 |
0.85 % |
1,665,799 |
| 21.05.17 |
39,550 |
▼ 700 |
6,830 |
-72 |
14,146 |
0.84 % |
1,665,854 |
| 21.05.14 |
40,250 |
▼ 200 |
2,251 |
-244 |
14,218 |
0.85 % |
1,665,782 |
| 21.05.13 |
40,450 |
▼ 150 |
3,371 |
12 |
14,462 |
0.86 % |
1,665,538 |
| 21.05.12 |
40,600 |
▲ 150 |
5,233 |
530 |
14,450 |
0.86 % |
1,665,550 |
| 21.05.11 |
40,450 |
▼ 300 |
3,470 |
203 |
13,920 |
0.83 % |
1,666,080 |
| 21.05.10 |
40,750 |
▲ 500 |
2,067 |
-228 |
13,717 |
0.82 % |
1,666,283 |
| 21.05.07 |
40,250 |
▼ 250 |
2,381 |
-313 |
13,945 |
0.83 % |
1,666,055 |
| 21.05.06 |
40,500 |
▲ 400 |
1,897 |
-545 |
14,258 |
0.85 % |
1,665,742 |
| 21.05.04 |
40,100 |
▲ 550 |
3,464 |
-495 |
14,803 |
0.88 % |
1,665,197 |
| 21.05.03 |
39,550 |
▲ 50 |
2,057 |
-344 |
15,298 |
0.91 % |
1,664,702 |
| 21.04.30 |
39,500 |
▼ 1,100 |
2,761 |
262 |
15,642 |
0.93 % |
1,664,358 |
| 21.04.29 |
40,600 |
▼ 1,250 |
7,201 |
943 |
15,380 |
0.92 % |
1,664,620 |
| 21.04.28 |
41,850 |
▲ 100 |
5,477 |
505 |
14,437 |
0.86 % |
1,665,563 |
| 21.04.27 |
41,750 |
▼ 600 |
13,210 |
571 |
13,932 |
0.83 % |
1,666,068 |
| 21.04.26 |
42,350 |
▼ 850 |
8,134 |
-133 |
13,361 |
0.80 % |
1,666,639 |
|
|
|
