동양
(001520) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 1,915 (1,875) |
|
[시가/고가/저가] 1,880 / 1,930 / 1,865 |
| 전일비/등락률 |
▲ 40 (2.13%) |
매도호가/호가잔량 |
1,920 / 304 |
| 거래량/전일동시간대비 |
1,508,786 /▼ 1,023,145 |
매수호가/호가잔량 |
1,915 / 4,692 |
| 상한가/하한가 |
2,435 / 1,315 |
총매도/총매수잔량 |
168,865 / 121,657 |
|
|
|
 |
종목: 동양(001520) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.08.04 |
1,915 |
▲ 40 |
1,497,709 |
- |
- |
- |
- |
| 21.08.03 |
1,875 |
▼ 75 |
2,567,211 |
225,097 |
14,859,278 |
6.23 % |
223,824,785 |
| 21.08.02 |
1,950 |
▼ 75 |
2,959,154 |
-32,431 |
14,634,181 |
6.13 % |
224,049,882 |
| 21.07.30 |
2,025 |
▼ 15 |
19,205,389 |
-185,910 |
14,666,612 |
6.14 % |
224,017,451 |
| 21.07.29 |
2,040 |
▼ 20 |
2,244,198 |
-291,392 |
14,852,522 |
6.22 % |
223,831,541 |
| 21.07.28 |
2,060 |
▲ 55 |
2,487,306 |
322,234 |
15,143,914 |
6.34 % |
223,540,149 |
| 21.07.27 |
2,005 |
▲ 30 |
8,287,297 |
-263,048 |
14,821,680 |
6.21 % |
223,862,383 |
| 21.07.26 |
1,975 |
▲ 45 |
6,670,139 |
-1,591,301 |
15,084,728 |
6.32 % |
223,599,335 |
| 21.07.23 |
1,930 |
▲ 15 |
1,806,574 |
164,720 |
16,676,029 |
6.99 % |
222,008,034 |
| 21.07.22 |
1,915 |
▲ 10 |
2,282,441 |
262,657 |
16,511,309 |
6.92 % |
222,172,754 |
| 21.07.21 |
1,905 |
▼ 60 |
2,722,499 |
230,774 |
16,248,652 |
6.81 % |
222,435,411 |
| 21.07.20 |
1,965 |
▼ 15 |
2,570,876 |
749,247 |
16,017,878 |
6.71 % |
222,666,185 |
| 21.07.19 |
1,980 |
▼ 55 |
2,267,812 |
-245,468 |
15,268,631 |
6.40 % |
223,415,432 |
| 21.07.16 |
2,035 |
▲ 5 |
4,512,145 |
315,099 |
15,514,099 |
6.50 % |
223,169,964 |
| 21.07.15 |
2,030 |
▼ 40 |
2,762,816 |
234,252 |
15,199,000 |
6.37 % |
223,485,063 |
| 21.07.14 |
2,070 |
▼ 55 |
2,692,826 |
-69,524 |
14,964,748 |
6.27 % |
223,719,315 |
| 21.07.13 |
2,125 |
▲ 15 |
3,632,093 |
13,150 |
15,034,272 |
6.30 % |
223,649,791 |
| 21.07.12 |
2,110 |
▲ 10 |
3,001,798 |
13,778 |
15,021,122 |
6.29 % |
223,662,941 |
| 21.07.09 |
2,100 |
▲ 30 |
4,612,242 |
408,987 |
15,007,344 |
6.29 % |
223,676,719 |
| 21.07.08 |
2,070 |
▼ 75 |
5,145,429 |
82,586 |
14,598,357 |
6.12 % |
224,085,706 |
| 21.07.07 |
2,145 |
▲ 10 |
17,393,628 |
-167,737 |
14,515,771 |
6.08 % |
224,168,292 |
| 21.07.06 |
2,135 |
▼ 5 |
11,101,667 |
-1,086,668 |
14,683,508 |
6.15 % |
224,000,555 |
| 21.07.05 |
2,140 |
▼ 10 |
5,631,483 |
-8,030 |
15,770,176 |
6.61 % |
222,913,887 |
| 21.07.02 |
2,150 |
▼ 70 |
16,240,018 |
1,210,097 |
15,778,206 |
6.61 % |
222,905,857 |
| 21.07.01 |
2,220 |
▼ 10 |
23,574,054 |
226,701 |
14,568,109 |
6.10 % |
224,115,954 |
| 21.06.30 |
2,230 |
▼ 90 |
17,739,964 |
-271,283 |
14,341,408 |
6.01 % |
224,342,655 |
| 21.06.29 |
2,320 |
▼ 345 |
88,626,767 |
-876,332 |
14,612,691 |
6.12 % |
224,071,372 |
| 21.06.28 |
2,665 |
▲ 520 |
177,843,228 |
1,062,160 |
15,489,023 |
6.49 % |
223,195,040 |
| 21.06.25 |
2,145 |
▼ 5 |
15,382,129 |
-999,015 |
14,426,863 |
6.04 % |
224,257,200 |
| 21.06.24 |
2,150 |
▲ 110 |
27,974,894 |
156,395 |
15,425,878 |
6.46 % |
223,258,185 |
| 21.06.23 |
2,040 |
▼ 45 |
10,043,530 |
516,409 |
15,269,483 |
6.40 % |
223,414,580 |
| 21.06.22 |
2,085 |
▼ 30 |
46,648,816 |
-938,715 |
14,753,074 |
6.18 % |
223,930,989 |
| 21.06.21 |
2,115 |
▼ 50 |
13,789,334 |
570,025 |
15,691,789 |
6.57 % |
222,992,274 |
| 21.06.18 |
2,165 |
▼ 85 |
77,554,522 |
-1,054,158 |
15,121,764 |
6.34 % |
223,562,299 |
| 21.06.17 |
2,250 |
▼ 20 |
7,646,516 |
-117,378 |
16,175,922 |
6.78 % |
222,508,141 |
| 21.06.16 |
2,270 |
▲ 20 |
6,118,564 |
74,507 |
16,293,300 |
6.83 % |
222,390,763 |
| 21.06.15 |
2,250 |
▼ 35 |
9,165,589 |
-232,675 |
16,218,793 |
6.80 % |
222,465,270 |
| 21.06.14 |
2,285 |
▲ 315 |
187,845,073 |
266,575 |
16,451,468 |
6.89 % |
222,232,595 |
| 21.06.11 |
1,970 |
▲ 20 |
82,160,673 |
-1,005,655 |
16,184,893 |
6.78 % |
222,499,170 |
| 21.06.10 |
1,950 |
↑ 450 |
66,548,316 |
-1,669,606 |
17,190,548 |
7.20 % |
221,493,515 |
| 21.06.09 |
1,500 |
▼ 25 |
1,460,068 |
-199,310 |
18,860,154 |
7.90 % |
219,823,909 |
|
|
|
