동양
(001520) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 1,620 (1,600) |
|
[시가/고가/저가] 1,610 / 1,650 / 1,570 |
| 전일비/등락률 |
▲ 20 (1.25%) |
매도호가/호가잔량 |
1,625 / 4,827 |
| 거래량/전일동시간대비 |
1,269,344 /▲ 424,156 |
매수호가/호가잔량 |
1,620 / 735 |
| 상한가/하한가 |
2,080 / 1,120 |
총매도/총매수잔량 |
108,463 / 217,523 |
|
|
|
 |
종목: 동양(001520) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
1,620 |
▲ 20 |
1,267,966 |
- |
- |
- |
- |
| 21.10.14 |
1,600 |
▲ 60 |
850,856 |
-35,253 |
16,678,916 |
6.99 % |
222,005,147 |
| 21.10.13 |
1,540 |
▲ 35 |
446,772 |
102,091 |
16,714,169 |
7.00 % |
221,969,894 |
| 21.10.12 |
1,505 |
▼ 60 |
920,805 |
-100,522 |
16,612,078 |
6.96 % |
222,071,985 |
| 21.10.08 |
1,565 |
▲ 80 |
1,914,886 |
-114,442 |
16,712,600 |
7.00 % |
221,971,463 |
| 21.10.07 |
1,485 |
▲ 75 |
1,306,787 |
596,222 |
16,827,042 |
7.05 % |
221,857,021 |
| 21.10.06 |
1,410 |
▼ 110 |
1,760,480 |
-14,577 |
16,230,820 |
6.80 % |
222,453,243 |
| 21.10.05 |
1,520 |
▼ 25 |
1,157,773 |
206,653 |
16,245,397 |
6.81 % |
222,438,666 |
| 21.10.01 |
1,545 |
▼ 40 |
1,098,182 |
31,449 |
16,038,744 |
6.72 % |
222,645,319 |
| 21.09.30 |
1,585 |
▲ 5 |
500,378 |
135,929 |
16,007,295 |
6.71 % |
222,676,768 |
| 21.09.29 |
1,580 |
▼ 25 |
820,535 |
211,292 |
15,871,366 |
6.65 % |
222,812,697 |
| 21.09.28 |
1,605 |
▼ 40 |
857,472 |
-184,517 |
15,660,074 |
6.56 % |
223,023,989 |
| 21.09.27 |
1,645 |
▲ 5 |
745,048 |
101,782 |
15,844,591 |
6.64 % |
222,839,472 |
| 21.09.24 |
1,640 |
▼ 15 |
792,141 |
-60,881 |
15,742,809 |
6.60 % |
222,941,254 |
| 21.09.23 |
1,655 |
▼ 20 |
1,134,801 |
-33,212 |
15,803,690 |
6.62 % |
222,880,373 |
| 21.09.17 |
1,675 |
▲ 45 |
1,094,523 |
50,806 |
15,836,902 |
6.64 % |
222,847,161 |
| 21.09.16 |
1,630 |
▼ 45 |
1,096,573 |
-82,741 |
15,786,096 |
6.61 % |
222,897,967 |
| 21.09.15 |
1,675 |
▼ 5 |
766,882 |
48,654 |
15,868,837 |
6.65 % |
222,815,226 |
| 21.09.14 |
1,680 |
▲ 40 |
1,054,789 |
111,766 |
15,820,183 |
6.63 % |
222,863,880 |
| 21.09.13 |
1,640 |
▼ 55 |
2,277,932 |
143,520 |
15,708,417 |
6.58 % |
222,975,646 |
| 21.09.10 |
1,695 |
▼ 35 |
2,027,506 |
160,166 |
15,564,897 |
6.52 % |
223,119,166 |
| 21.09.09 |
1,730 |
▼ 20 |
12,029,278 |
-1,550,417 |
15,404,731 |
6.45 % |
223,279,332 |
| 21.09.08 |
1,750 |
▲ 20 |
4,374,817 |
-343,356 |
16,955,148 |
7.10 % |
221,728,915 |
| 21.09.07 |
1,730 |
▲ 15 |
972,428 |
261,810 |
17,298,504 |
7.25 % |
221,385,559 |
| 21.09.06 |
1,715 |
▼ 45 |
2,416,200 |
298,759 |
17,036,694 |
7.14 % |
221,647,369 |
| 21.09.03 |
1,760 |
▼ 50 |
1,748,762 |
-101,713 |
16,737,935 |
7.01 % |
221,946,128 |
| 21.09.02 |
1,810 |
▲ 5 |
1,433,259 |
-184,311 |
16,839,648 |
7.06 % |
221,844,415 |
| 21.09.01 |
1,805 |
▲ 60 |
5,402,010 |
-620,651 |
17,023,959 |
7.13 % |
221,660,104 |
| 21.08.31 |
1,745 |
▼ 5 |
1,289,959 |
41,273 |
17,644,610 |
7.39 % |
221,039,453 |
| 21.08.30 |
1,750 |
▲ 10 |
864,473 |
-52,594 |
17,603,337 |
7.38 % |
221,080,726 |
| 21.08.27 |
1,740 |
▲ 35 |
829,034 |
187,024 |
17,655,931 |
7.40 % |
221,028,132 |
| 21.08.26 |
1,705 |
▼ 15 |
737,008 |
-66,674 |
17,468,907 |
7.32 % |
221,215,156 |
| 21.08.25 |
1,720 |
▲ 5 |
950,377 |
83,505 |
17,535,581 |
7.35 % |
221,148,482 |
| 21.08.24 |
1,715 |
▲ 55 |
1,245,780 |
248,154 |
17,452,076 |
7.31 % |
221,231,987 |
| 21.08.23 |
1,660 |
▲ 30 |
1,281,365 |
292,828 |
17,203,922 |
7.21 % |
221,480,141 |
| 21.08.20 |
1,630 |
▼ 40 |
1,981,706 |
513,787 |
16,911,094 |
7.09 % |
221,772,969 |
| 21.08.19 |
1,670 |
▼ 100 |
1,341,859 |
-75,798 |
16,397,307 |
6.87 % |
222,286,756 |
| 21.08.18 |
1,770 |
▲ 85 |
1,887,462 |
369,686 |
16,473,105 |
6.90 % |
222,210,958 |
| 21.08.17 |
1,685 |
▼ 120 |
1,649,029 |
-113,465 |
16,103,419 |
6.75 % |
222,580,644 |
| 21.08.13 |
1,805 |
0 |
2,386,202 |
568,011 |
16,216,884 |
6.79 % |
222,467,179 |
| 21.08.12 |
1,805 |
▼ 15 |
847,673 |
86,328 |
15,648,873 |
6.56 % |
223,035,190 |
|
|
|
