동양
(001520) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 1,345 (1,390) |
|
[시가/고가/저가] 1,385 / 1,400 / 1,340 |
| 전일비/등락률 |
▼ 45 (-3.24%) |
매도호가/호가잔량 |
1,350 / 332 |
| 거래량/전일동시간대비 |
842,901 /▲ 69,918 |
매수호가/호가잔량 |
1,345 / 11,242 |
| 상한가/하한가 |
1,805 / 975 |
총매도/총매수잔량 |
29,403 / 146,626 |
|
|
|
 |
종목: 동양(001520) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.18 |
1,345 |
▼ 45 |
828,591 |
- |
- |
- |
- |
| 22.01.17 |
1,390 |
▼ 15 |
798,245 |
-142,154 |
13,687,435 |
5.73 % |
224,996,628 |
| 22.01.14 |
1,405 |
▼ 25 |
978,149 |
-192,608 |
13,829,589 |
5.79 % |
224,854,474 |
| 22.01.13 |
1,430 |
▼ 15 |
660,405 |
-108,926 |
14,022,197 |
5.87 % |
224,661,866 |
| 22.01.12 |
1,445 |
▲ 15 |
769,784 |
134,215 |
14,131,123 |
5.92 % |
224,552,940 |
| 22.01.11 |
1,430 |
▼ 35 |
1,113,270 |
-194,941 |
13,996,908 |
5.86 % |
224,687,155 |
| 22.01.10 |
1,465 |
▼ 35 |
1,224,260 |
-563,498 |
14,191,849 |
5.95 % |
224,492,214 |
| 22.01.07 |
1,500 |
▲ 50 |
2,586,249 |
-193,583 |
14,755,347 |
6.18 % |
223,928,716 |
| 22.01.06 |
1,450 |
▼ 15 |
1,137,246 |
287,686 |
14,948,930 |
6.26 % |
223,735,133 |
| 22.01.05 |
1,465 |
▼ 45 |
1,452,426 |
-175,825 |
14,661,244 |
6.14 % |
224,022,819 |
| 22.01.04 |
1,510 |
▲ 55 |
1,498,904 |
313,574 |
14,837,069 |
6.22 % |
223,846,994 |
| 22.01.03 |
1,455 |
▼ 10 |
911,039 |
114,146 |
14,523,495 |
6.08 % |
224,160,568 |
| 21.12.30 |
1,465 |
▼ 10 |
854,133 |
-82,292 |
14,409,349 |
6.04 % |
224,274,714 |
| 21.12.29 |
1,475 |
▼ 40 |
696,312 |
-505,335 |
14,491,641 |
6.07 % |
224,192,422 |
| 21.12.28 |
1,515 |
▲ 10 |
800,748 |
-137,550 |
14,996,976 |
6.28 % |
223,687,087 |
| 21.12.27 |
1,505 |
▲ 5 |
1,063,987 |
129,962 |
15,134,526 |
6.34 % |
223,549,537 |
| 21.12.24 |
1,500 |
▲ 25 |
478,693 |
100,770 |
15,004,564 |
6.29 % |
223,679,499 |
| 21.12.23 |
1,475 |
▼ 10 |
711,938 |
67,244 |
14,903,794 |
6.24 % |
223,780,269 |
| 21.12.22 |
1,485 |
▲ 20 |
485,603 |
52,645 |
14,836,550 |
6.22 % |
223,847,513 |
| 21.12.21 |
1,465 |
▲ 5 |
488,405 |
16,317 |
14,783,905 |
6.19 % |
223,900,158 |
| 21.12.20 |
1,460 |
▼ 70 |
1,010,220 |
-225,338 |
14,767,588 |
6.19 % |
223,916,475 |
| 21.12.17 |
1,530 |
▲ 5 |
580,441 |
-108,846 |
14,992,926 |
6.28 % |
223,691,137 |
| 21.12.16 |
1,525 |
▲ 5 |
408,172 |
30,696 |
15,101,772 |
6.33 % |
223,582,291 |
| 21.12.15 |
1,520 |
▼ 15 |
963,382 |
152,611 |
15,071,076 |
6.31 % |
223,612,987 |
| 21.12.14 |
1,535 |
▼ 20 |
801,261 |
12,718 |
14,918,465 |
6.25 % |
223,765,598 |
| 21.12.13 |
1,555 |
▼ 20 |
937,353 |
-197,109 |
14,905,747 |
6.24 % |
223,778,316 |
| 21.12.10 |
1,575 |
▲ 45 |
2,062,822 |
209,660 |
15,102,856 |
6.33 % |
223,581,207 |
| 21.12.09 |
1,530 |
▲ 35 |
4,382,188 |
-329,375 |
14,893,196 |
6.24 % |
223,790,867 |
| 21.12.08 |
1,495 |
▼ 5 |
728,516 |
58,424 |
15,222,571 |
6.38 % |
223,461,492 |
| 21.12.07 |
1,500 |
0 |
968,762 |
272,692 |
15,164,147 |
6.35 % |
223,519,916 |
| 21.12.06 |
1,500 |
▲ 25 |
1,183,452 |
-59,246 |
14,891,455 |
6.24 % |
223,792,608 |
| 21.12.03 |
1,475 |
▲ 35 |
722,150 |
-145,751 |
14,950,701 |
6.26 % |
223,733,362 |
| 21.12.02 |
1,440 |
▲ 35 |
1,016,252 |
-100,626 |
15,096,452 |
6.32 % |
223,587,611 |
| 21.12.01 |
1,405 |
▲ 65 |
1,122,423 |
64,741 |
15,197,078 |
6.37 % |
223,486,985 |
| 21.11.30 |
1,340 |
▼ 65 |
2,418,226 |
252,297 |
15,132,337 |
6.34 % |
223,551,726 |
| 21.11.29 |
1,405 |
▼ 75 |
1,964,270 |
360,652 |
14,880,040 |
6.23 % |
223,804,023 |
| 21.11.26 |
1,480 |
▼ 50 |
2,587,807 |
331,370 |
14,519,388 |
6.08 % |
224,164,675 |
| 21.11.25 |
1,530 |
▼ 20 |
791,757 |
-112,176 |
14,188,018 |
5.94 % |
224,496,045 |
| 21.11.24 |
1,550 |
▼ 15 |
731,888 |
-104,565 |
14,300,194 |
5.99 % |
224,383,869 |
| 21.11.23 |
1,565 |
0 |
778,455 |
-16,933 |
14,404,759 |
6.04 % |
224,279,304 |
| 21.11.22 |
1,565 |
▼ 50 |
1,334,479 |
-151,797 |
14,421,692 |
6.04 % |
224,262,371 |
|
|
|
