동양
(001520) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 06.27 14:36 |
|
|
|
|
|
| 1,170 (1,125) |
|
[시가/고가/저가] 1,140 / 1,175 / 1,115 |
| 전일비/등락률 |
▲ 45 (4.00%) |
매도호가/호가잔량 |
1,170 / 13,273 |
| 거래량/전일동시간대비 |
402,625 /▼ 422,188 |
매수호가/호가잔량 |
1,165 / 5,503 |
| 상한가/하한가 |
1,460 / 790 |
총매도/총매수잔량 |
101,020 / 203,365 |
|
|
|
 |
종목: 동양(001520) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
1,125 |
▲ 75 |
968,374 |
330,114 |
12,964,008 |
5.43 % |
225,720,055 |
| 22.06.23 |
1,050 |
▼ 50 |
1,630,066 |
187,472 |
12,633,894 |
5.29 % |
226,050,169 |
| 22.06.22 |
1,100 |
▼ 75 |
951,273 |
-71,898 |
12,446,422 |
5.21 % |
226,237,641 |
| 22.06.21 |
1,175 |
▲ 15 |
628,366 |
154,136 |
12,518,320 |
5.24 % |
226,165,743 |
| 22.06.20 |
1,160 |
▼ 60 |
1,366,126 |
-292,667 |
12,364,184 |
5.18 % |
226,319,879 |
| 22.06.17 |
1,220 |
▲ 5 |
907,198 |
250,590 |
12,656,851 |
5.30 % |
226,027,212 |
| 22.06.16 |
1,215 |
▲ 5 |
1,119,589 |
95,995 |
12,406,261 |
5.20 % |
226,277,802 |
| 22.06.15 |
1,210 |
▼ 50 |
831,233 |
-82,288 |
12,310,266 |
5.16 % |
226,373,797 |
| 22.06.14 |
1,260 |
▼ 10 |
1,372,007 |
247,217 |
12,392,554 |
5.19 % |
226,291,509 |
| 22.06.13 |
1,270 |
▼ 80 |
1,332,956 |
-47,742 |
12,145,337 |
5.09 % |
226,538,726 |
| 22.06.10 |
1,350 |
0 |
361,413 |
-1,474 |
12,193,079 |
5.11 % |
226,490,984 |
| 22.06.09 |
1,350 |
▼ 20 |
433,450 |
-18,260 |
12,194,553 |
5.11 % |
226,489,510 |
| 22.06.08 |
1,370 |
▲ 5 |
289,044 |
107 |
12,212,813 |
5.12 % |
226,471,250 |
| 22.06.07 |
1,365 |
▼ 25 |
357,492 |
-4,329 |
12,212,706 |
5.12 % |
226,471,357 |
| 22.06.03 |
1,390 |
▲ 10 |
291,347 |
20,428 |
12,217,035 |
5.12 % |
226,467,028 |
| 22.06.02 |
1,380 |
▼ 5 |
157,095 |
-6,900 |
12,196,607 |
5.11 % |
226,487,456 |
| 22.05.31 |
1,385 |
▲ 5 |
194,981 |
-35,677 |
12,203,507 |
5.11 % |
226,480,556 |
| 22.05.30 |
1,380 |
▲ 20 |
209,595 |
5,820 |
12,239,184 |
5.13 % |
226,444,879 |
| 22.05.27 |
1,360 |
▲ 5 |
278,745 |
-61,440 |
12,233,364 |
5.13 % |
226,450,699 |
| 22.05.26 |
1,355 |
▲ 10 |
299,935 |
-32,398 |
12,294,804 |
5.15 % |
226,389,259 |
| 22.05.25 |
1,345 |
▼ 5 |
472,603 |
-85,697 |
12,327,202 |
5.16 % |
226,356,861 |
| 22.05.24 |
1,350 |
▼ 45 |
1,018,624 |
-198,830 |
12,412,899 |
5.20 % |
226,271,164 |
| 22.05.23 |
1,395 |
▼ 5 |
466,437 |
-147,740 |
12,611,729 |
5.28 % |
226,072,334 |
| 22.05.20 |
1,400 |
▲ 5 |
430,457 |
-51,519 |
12,759,469 |
5.35 % |
225,924,594 |
| 22.05.19 |
1,395 |
▼ 55 |
1,131,060 |
-126,794 |
12,810,988 |
5.37 % |
225,873,075 |
| 22.05.18 |
1,450 |
0 |
326,772 |
-110,280 |
12,937,782 |
5.42 % |
225,746,281 |
| 22.05.17 |
1,450 |
▲ 15 |
535,021 |
83,816 |
13,048,062 |
5.47 % |
225,636,001 |
| 22.05.16 |
1,435 |
▲ 5 |
290,169 |
8,048 |
12,964,246 |
5.43 % |
225,719,817 |
| 22.05.13 |
1,430 |
▲ 5 |
470,867 |
-191,994 |
12,956,198 |
5.43 % |
225,727,865 |
| 22.05.12 |
1,425 |
▼ 50 |
637,357 |
-96,796 |
13,148,192 |
5.51 % |
225,535,871 |
| 22.05.11 |
1,475 |
▲ 10 |
395,298 |
-82,590 |
13,244,988 |
5.55 % |
225,439,075 |
| 22.05.10 |
1,465 |
▼ 10 |
1,094,547 |
172,698 |
13,327,578 |
5.58 % |
225,356,485 |
| 22.05.09 |
1,475 |
▼ 65 |
1,143,249 |
-464,486 |
13,154,880 |
5.51 % |
225,529,183 |
| 22.05.06 |
1,540 |
▼ 30 |
455,254 |
-60,531 |
13,619,366 |
5.71 % |
225,064,697 |
| 22.05.04 |
1,570 |
▲ 5 |
566,620 |
127,630 |
13,679,897 |
5.73 % |
225,004,166 |
| 22.05.03 |
1,565 |
▼ 5 |
553,562 |
-136,837 |
13,552,267 |
5.68 % |
225,131,796 |
| 22.05.02 |
1,570 |
▼ 15 |
612,559 |
-7,391 |
13,689,104 |
5.74 % |
224,994,959 |
| 22.04.29 |
1,585 |
▲ 55 |
1,235,098 |
380,210 |
13,696,495 |
5.74 % |
224,987,568 |
| 22.04.28 |
1,530 |
▼ 5 |
827,227 |
69,235 |
13,316,285 |
5.58 % |
225,367,778 |
| 22.04.27 |
1,535 |
▼ 5 |
1,088,370 |
352,924 |
13,247,050 |
5.55 % |
225,437,013 |
| 22.04.26 |
1,540 |
▲ 40 |
502,506 |
141,350 |
12,894,126 |
5.40 % |
225,789,937 |
|
|
|
