선광
(003100) |
코스닥
우량기업부
액면가 1,000원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 98,600 (98,800) |
|
[시가/고가/저가] 98,900 / 99,800 / 98,300 |
| 전일비/등락률 |
▼ 200 (-0.20%) |
매도호가/호가잔량 |
98,900 / 247 |
| 거래량/전일동시간대비 |
34,677 /▼ 9,734 |
매수호가/호가잔량 |
98,600 / 122 |
| 상한가/하한가 |
128,400 / 69,200 |
총매도/총매수잔량 |
2,616 / 25,072 |
|
|
|
 |
종목: 선광(003100) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.09 |
98,600 |
▼ 200 |
34,552 |
- |
- |
- |
- |
| 22.08.08 |
98,800 |
0 |
44,448 |
-5,781 |
620,124 |
9.40 % |
5,979,876 |
| 22.08.05 |
98,800 |
▼ 700 |
78,233 |
-21,352 |
625,905 |
9.48 % |
5,974,095 |
| 22.08.04 |
99,500 |
▲ 1,800 |
26,467 |
-2,944 |
647,257 |
9.81 % |
5,952,743 |
| 22.08.03 |
97,700 |
▲ 2,400 |
20,821 |
10,739 |
650,201 |
9.85 % |
5,949,799 |
| 22.08.02 |
95,300 |
▲ 1,000 |
18,359 |
5,158 |
639,462 |
9.69 % |
5,960,538 |
| 22.08.01 |
94,300 |
0 |
38,427 |
-21,314 |
634,304 |
9.61 % |
5,965,696 |
| 22.07.29 |
94,300 |
▲ 100 |
33,123 |
-7,563 |
655,618 |
9.93 % |
5,944,382 |
| 22.07.28 |
94,200 |
▲ 200 |
88,269 |
-9,849 |
663,181 |
10.05 % |
5,936,819 |
| 22.07.27 |
94,000 |
▼ 100 |
43,931 |
4,629 |
673,030 |
10.20 % |
5,926,970 |
| 22.07.26 |
94,100 |
▲ 400 |
29,741 |
7,166 |
668,401 |
10.13 % |
5,931,599 |
| 22.07.25 |
93,700 |
▼ 300 |
48,361 |
-3,615 |
661,235 |
10.02 % |
5,938,765 |
| 22.07.22 |
94,000 |
▲ 100 |
35,735 |
1,368 |
664,850 |
10.07 % |
5,935,150 |
| 22.07.21 |
93,900 |
▲ 800 |
61,346 |
11,751 |
663,482 |
10.05 % |
5,936,518 |
| 22.07.20 |
93,100 |
▲ 600 |
71,381 |
-10,841 |
651,731 |
9.87 % |
5,948,269 |
| 22.07.19 |
92,500 |
▼ 200 |
24,389 |
3,763 |
662,572 |
10.04 % |
5,937,428 |
| 22.07.18 |
92,700 |
▲ 100 |
29,356 |
15,829 |
658,809 |
9.98 % |
5,941,191 |
| 22.07.15 |
92,600 |
▲ 100 |
88,800 |
-12,803 |
642,980 |
9.74 % |
5,957,020 |
| 22.07.14 |
92,500 |
▼ 500 |
30,213 |
1,194 |
655,783 |
9.94 % |
5,944,217 |
| 22.07.13 |
93,000 |
▲ 1,000 |
17,337 |
-40,052 |
654,589 |
9.92 % |
5,945,411 |
| 22.07.12 |
92,000 |
▲ 1,000 |
60,740 |
8,423 |
694,641 |
10.52 % |
5,905,359 |
| 22.07.11 |
91,000 |
▲ 600 |
34,868 |
6,301 |
686,218 |
10.40 % |
5,913,782 |
| 22.07.08 |
90,400 |
▲ 400 |
47,342 |
7,209 |
679,917 |
10.30 % |
5,920,083 |
| 22.07.07 |
90,000 |
▲ 300 |
75,005 |
-14,053 |
672,708 |
10.19 % |
5,927,292 |
| 22.07.06 |
89,700 |
▼ 2,100 |
34,775 |
-17,848 |
686,761 |
10.41 % |
5,913,239 |
| 22.07.05 |
91,800 |
▲ 4,100 |
93,923 |
75,952 |
704,609 |
10.68 % |
5,895,391 |
| 22.07.04 |
87,700 |
▼ 300 |
70,016 |
-2,491 |
628,657 |
9.53 % |
5,971,343 |
| 22.07.01 |
88,000 |
▲ 300 |
44,047 |
-32,099 |
631,148 |
9.56 % |
5,968,852 |
| 22.06.30 |
87,700 |
▼ 100 |
43,091 |
-7,774 |
663,247 |
10.05 % |
5,936,753 |
| 22.06.29 |
87,800 |
▼ 900 |
66,883 |
-4,937 |
671,021 |
10.17 % |
5,928,979 |
| 22.06.28 |
88,700 |
▲ 1,500 |
33,372 |
7,811 |
675,958 |
10.24 % |
5,924,042 |
| 22.06.27 |
87,200 |
▲ 1,200 |
27,979 |
-1,786 |
668,147 |
10.12 % |
5,931,853 |
| 22.06.24 |
86,000 |
▲ 800 |
36,970 |
-9,339 |
669,933 |
10.15 % |
5,930,067 |
| 22.06.23 |
85,200 |
▼ 200 |
29,977 |
-10,466 |
679,272 |
10.29 % |
5,920,728 |
| 22.06.22 |
85,400 |
▼ 200 |
66,465 |
-4,039 |
689,738 |
10.45 % |
5,910,262 |
| 22.06.21 |
85,600 |
▲ 100 |
55,387 |
3,156 |
693,777 |
10.51 % |
5,906,223 |
| 22.06.20 |
85,500 |
▼ 700 |
28,449 |
-3,987 |
690,621 |
10.46 % |
5,909,379 |
| 22.06.17 |
86,200 |
▼ 2,800 |
39,439 |
-19,773 |
694,608 |
10.52 % |
5,905,392 |
| 22.06.16 |
89,000 |
▲ 3,700 |
36,490 |
3,423 |
714,381 |
10.82 % |
5,885,619 |
| 22.06.15 |
85,300 |
▲ 2,400 |
25,012 |
2,507 |
710,958 |
10.77 % |
5,889,042 |
| 22.06.14 |
82,900 |
▲ 900 |
26,955 |
6,800 |
708,451 |
10.73 % |
5,891,549 |
|
|
|
