유안타증권우
(003475) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 4,310 (4,300) |
|
[시가/고가/저가] 4,305 / 4,310 / 4,290 |
| 전일비/등락률 |
▲ 10 (0.23%) |
매도호가/호가잔량 |
4,310 / 2,010 |
| 거래량/전일동시간대비 |
11,931 /▲ 863 |
매수호가/호가잔량 |
4,300 / 212 |
| 상한가/하한가 |
5,590 / 3,010 |
총매도/총매수잔량 |
3,054 / 5,421 |
|
|
|
 |
종목: 유안타증권우(003475) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.09.17 |
4,310 |
▲ 10 |
11,931 |
- |
- |
- |
- |
| 21.09.16 |
4,300 |
▼ 10 |
11,068 |
-499 |
38,910 |
0.30 % |
12,873,302 |
| 21.09.15 |
4,310 |
▼ 20 |
7,767 |
320 |
39,409 |
0.31 % |
12,872,803 |
| 21.09.14 |
4,330 |
▲ 60 |
12,128 |
-320 |
39,089 |
0.30 % |
12,873,123 |
| 21.09.13 |
4,270 |
▼ 70 |
29,478 |
-1,290 |
39,409 |
0.31 % |
12,872,803 |
| 21.09.10 |
4,340 |
▲ 75 |
30,960 |
2,146 |
40,699 |
0.32 % |
12,871,513 |
| 21.09.09 |
4,265 |
▼ 30 |
36,243 |
-346 |
38,553 |
0.30 % |
12,873,659 |
| 21.09.08 |
4,295 |
▼ 60 |
26,673 |
-29 |
38,899 |
0.30 % |
12,873,313 |
| 21.09.07 |
4,355 |
▼ 25 |
48,746 |
517 |
38,928 |
0.30 % |
12,873,284 |
| 21.09.06 |
4,380 |
▼ 60 |
27,968 |
-1,876 |
38,411 |
0.30 % |
12,873,801 |
| 21.09.03 |
4,440 |
▼ 5 |
21,222 |
-1,566 |
40,287 |
0.31 % |
12,871,925 |
| 21.09.02 |
4,445 |
▼ 15 |
27,835 |
-2,034 |
41,853 |
0.32 % |
12,870,359 |
| 21.09.01 |
4,460 |
▼ 25 |
11,918 |
-1,222 |
43,887 |
0.34 % |
12,868,325 |
| 21.08.31 |
4,485 |
▲ 50 |
27,260 |
-8,542 |
45,109 |
0.35 % |
12,867,103 |
| 21.08.30 |
4,435 |
▼ 5 |
10,516 |
-643 |
53,651 |
0.42 % |
12,858,561 |
| 21.08.27 |
4,440 |
▲ 5 |
10,960 |
-221 |
54,294 |
0.42 % |
12,857,918 |
| 21.08.26 |
4,435 |
▲ 25 |
50,616 |
-2,283 |
54,515 |
0.42 % |
12,857,697 |
| 21.08.25 |
4,410 |
▼ 5 |
27,560 |
-3,072 |
56,798 |
0.44 % |
12,855,414 |
| 21.08.24 |
4,415 |
▲ 130 |
56,780 |
3,429 |
59,870 |
0.46 % |
12,852,342 |
| 21.08.23 |
4,285 |
▲ 60 |
69,860 |
5,101 |
56,441 |
0.44 % |
12,855,771 |
| 21.08.20 |
4,225 |
▼ 165 |
163,068 |
4,835 |
51,340 |
0.40 % |
12,860,872 |
| 21.08.19 |
4,390 |
▼ 80 |
40,779 |
-1,498 |
46,505 |
0.36 % |
12,865,707 |
| 21.08.18 |
4,470 |
▲ 30 |
50,567 |
-355 |
48,003 |
0.37 % |
12,864,209 |
| 21.08.17 |
4,440 |
▼ 55 |
44,645 |
-869 |
48,358 |
0.37 % |
12,863,854 |
| 21.08.13 |
4,495 |
▼ 100 |
103,671 |
146 |
49,227 |
0.38 % |
12,862,985 |
| 21.08.12 |
4,595 |
▼ 25 |
63,867 |
13,570 |
49,081 |
0.38 % |
12,863,131 |
| 21.08.11 |
4,620 |
▼ 70 |
35,344 |
389 |
35,511 |
0.28 % |
12,876,701 |
| 21.08.10 |
4,690 |
▲ 70 |
46,025 |
-815 |
35,122 |
0.27 % |
12,877,090 |
| 21.08.09 |
4,620 |
▼ 70 |
58,516 |
-1,210 |
35,937 |
0.28 % |
12,876,275 |
| 21.08.06 |
4,690 |
▼ 30 |
57,574 |
-3,832 |
37,147 |
0.29 % |
12,875,065 |
| 21.08.05 |
4,720 |
▼ 30 |
24,324 |
-480 |
40,979 |
0.32 % |
12,871,233 |
| 21.08.04 |
4,750 |
▲ 65 |
48,399 |
-594 |
41,459 |
0.32 % |
12,870,753 |
| 21.08.03 |
4,685 |
▼ 40 |
75,549 |
-5,229 |
42,053 |
0.33 % |
12,870,159 |
| 21.08.02 |
4,725 |
▼ 160 |
216,333 |
9,384 |
47,282 |
0.37 % |
12,864,930 |
| 21.07.30 |
4,885 |
▼ 5 |
106,903 |
6,587 |
37,898 |
0.29 % |
12,874,314 |
| 21.07.29 |
4,890 |
▼ 35 |
113,813 |
-4,054 |
31,311 |
0.24 % |
12,880,901 |
| 21.07.28 |
4,925 |
▼ 325 |
371,847 |
4,800 |
35,365 |
0.27 % |
12,876,847 |
| 21.07.27 |
5,250 |
▼ 470 |
1,082,908 |
-8,168 |
30,565 |
0.24 % |
12,881,647 |
| 21.07.26 |
5,720 |
▲ 710 |
6,762,744 |
-32,239 |
38,733 |
0.30 % |
12,873,479 |
| 21.07.23 |
5,010 |
▲ 95 |
301,621 |
7,079 |
70,972 |
0.55 % |
12,841,240 |
| 21.07.22 |
4,915 |
▲ 345 |
985,994 |
345 |
63,893 |
0.49 % |
12,848,319 |
|
|
|
