HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 12,450 (11,700) |
|
[시가/고가/저가] 12,100 / 13,850 / 11,450 |
| 전일비/등락률 |
▲ 750 (6.41%) |
매도호가/호가잔량 |
12,450 / 15,387 |
| 거래량/전일동시간대비 |
12,097,949 /▼ 11,010,259 |
매수호가/호가잔량 |
12,400 / 18,480 |
| 상한가/하한가 |
15,200 / 8,200 |
총매도/총매수잔량 |
122,211 / 127,248 |
|
|
|
 |
종목: HLB글로벌(003580) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.20 |
12,450 |
▲ 750 |
12,080,646 |
- |
- |
- |
- |
| 22.05.19 |
11,700 |
▲ 1,970 |
23,424,961 |
58,583 |
4,711,153 |
11.17 % |
37,454,684 |
| 22.05.18 |
9,730 |
↑ 2,240 |
7,620,431 |
-186,062 |
4,652,570 |
11.03 % |
37,513,267 |
| 22.05.17 |
7,490 |
▲ 100 |
1,001,629 |
-56,564 |
4,838,632 |
11.48 % |
37,327,205 |
| 22.05.16 |
7,390 |
▼ 280 |
2,764,857 |
-192,011 |
4,895,196 |
11.61 % |
37,270,641 |
| 22.05.13 |
7,670 |
▲ 1,120 |
10,055,321 |
-654,890 |
5,087,207 |
12.06 % |
37,078,630 |
| 22.05.12 |
6,550 |
▼ 250 |
2,458,010 |
-606,199 |
5,742,097 |
13.62 % |
36,423,740 |
| 22.05.11 |
6,800 |
▲ 140 |
667,730 |
-162,709 |
6,348,296 |
15.06 % |
35,817,541 |
| 22.05.10 |
6,660 |
▼ 140 |
652,227 |
144,331 |
6,511,005 |
15.44 % |
35,654,832 |
| 22.05.09 |
6,800 |
▼ 380 |
834,144 |
121,081 |
6,366,674 |
15.10 % |
35,799,163 |
| 22.05.06 |
7,180 |
▼ 270 |
528,573 |
96,518 |
6,245,593 |
14.81 % |
35,920,244 |
| 22.05.04 |
7,450 |
▼ 150 |
429,986 |
44,638 |
6,149,075 |
14.58 % |
36,016,762 |
| 22.05.03 |
7,600 |
▼ 90 |
438,779 |
-53,435 |
6,104,437 |
14.48 % |
36,061,400 |
| 22.05.02 |
7,690 |
▼ 260 |
707,717 |
56,980 |
6,157,872 |
14.60 % |
36,007,965 |
| 22.04.29 |
7,950 |
▲ 90 |
689,700 |
-28,565 |
6,100,892 |
14.47 % |
36,064,945 |
| 22.04.28 |
7,860 |
▼ 310 |
932,125 |
136,242 |
6,129,457 |
14.54 % |
36,036,380 |
| 22.04.27 |
8,170 |
▼ 300 |
658,692 |
152,492 |
5,993,215 |
14.21 % |
36,172,622 |
| 22.04.26 |
8,470 |
▼ 170 |
646,950 |
16,851 |
5,840,723 |
13.85 % |
36,325,114 |
| 22.04.25 |
8,640 |
▼ 470 |
1,147,430 |
192,109 |
5,823,872 |
13.81 % |
36,341,965 |
| 22.04.22 |
9,110 |
▼ 290 |
839,660 |
100,447 |
5,631,763 |
13.36 % |
36,534,074 |
| 22.04.21 |
9,400 |
▼ 650 |
1,542,323 |
8,538 |
5,531,316 |
13.12 % |
36,634,521 |
| 22.04.20 |
10,050 |
▼ 100 |
510,249 |
104,519 |
5,522,778 |
13.10 % |
36,643,059 |
| 22.04.19 |
10,150 |
▲ 100 |
637,336 |
107,201 |
5,418,259 |
12.85 % |
36,747,578 |
| 22.04.18 |
10,050 |
▼ 500 |
1,067,756 |
165,874 |
5,311,058 |
12.60 % |
36,854,779 |
| 22.04.15 |
10,550 |
0 |
659,025 |
51,276 |
5,145,184 |
12.20 % |
37,020,653 |
| 22.04.14 |
10,550 |
▼ 800 |
1,105,842 |
-10,729 |
5,093,908 |
12.08 % |
37,071,929 |
| 22.04.13 |
11,350 |
▲ 50 |
465,990 |
41,226 |
5,104,637 |
12.11 % |
37,061,200 |
| 22.04.12 |
11,300 |
▲ 100 |
630,558 |
88,084 |
5,063,411 |
12.01 % |
37,102,426 |
| 22.04.11 |
11,200 |
▼ 600 |
748,963 |
103,080 |
4,975,327 |
11.80 % |
37,190,510 |
| 22.04.08 |
11,800 |
▼ 500 |
454,452 |
-79,550 |
4,872,247 |
11.55 % |
37,293,590 |
| 22.04.07 |
12,300 |
▲ 250 |
766,470 |
-35,797 |
4,951,797 |
11.74 % |
37,214,040 |
| 22.04.06 |
12,050 |
▼ 200 |
865,932 |
101,816 |
4,987,594 |
11.83 % |
37,178,243 |
| 22.04.05 |
12,250 |
▼ 50 |
906,542 |
16,072 |
4,885,778 |
11.59 % |
37,280,059 |
| 22.04.04 |
12,300 |
▼ 1,450 |
1,766,835 |
-48,898 |
4,869,706 |
11.55 % |
37,296,131 |
| 22.04.01 |
13,750 |
▲ 50 |
399,598 |
53,190 |
4,918,604 |
11.66 % |
37,247,233 |
| 22.03.31 |
13,700 |
▲ 600 |
1,489,750 |
116,421 |
4,865,414 |
11.54 % |
37,300,423 |
| 22.03.30 |
13,100 |
▼ 850 |
1,037,104 |
24,989 |
4,748,993 |
11.26 % |
37,416,844 |
| 22.03.29 |
13,950 |
▼ 150 |
518,138 |
36,091 |
4,724,004 |
11.20 % |
37,441,833 |
| 22.03.28 |
14,100 |
▼ 550 |
531,701 |
-50,035 |
4,687,913 |
11.12 % |
37,477,924 |
| 22.03.25 |
14,650 |
▼ 300 |
355,796 |
-41,494 |
4,737,948 |
11.24 % |
37,427,889 |
| 22.03.24 |
14,950 |
▲ 250 |
582,694 |
51,091 |
4,779,442 |
11.33 % |
37,386,395 |
|
|
|
