HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 7,710 (7,560) |
|
[시가/고가/저가] 7,340 / 7,750 / 7,340 |
| 전일비/등락률 |
▲ 150 (1.98%) |
매도호가/호가잔량 |
7,710 / 1,722 |
| 거래량/전일동시간대비 |
292,353 /▼ 5,317 |
매수호가/호가잔량 |
7,700 / 595 |
| 상한가/하한가 |
9,820 / 5,300 |
총매도/총매수잔량 |
8,362 / 30,649 |
|
|
|
 |
종목: HLB글로벌(003580) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
7,710 |
▲ 150 |
287,191 |
- |
- |
- |
- |
| 22.09.29 |
7,560 |
▼ 70 |
305,288 |
-10,391 |
2,761,749 |
6.52 % |
39,605,293 |
| 22.09.28 |
7,630 |
▼ 70 |
594,964 |
-40,944 |
2,772,140 |
6.54 % |
39,594,902 |
| 22.09.27 |
7,700 |
▲ 390 |
670,364 |
21,309 |
2,813,084 |
6.64 % |
39,553,958 |
| 22.09.26 |
7,310 |
▼ 440 |
460,164 |
11,437 |
2,791,775 |
6.59 % |
39,575,267 |
| 22.09.23 |
7,750 |
▼ 200 |
531,916 |
-150,959 |
2,780,338 |
6.56 % |
39,586,704 |
| 22.09.22 |
7,950 |
▲ 30 |
427,493 |
40,862 |
2,931,297 |
6.92 % |
39,435,745 |
| 22.09.21 |
7,920 |
▼ 310 |
477,161 |
5,572 |
2,890,435 |
6.82 % |
39,476,607 |
| 22.09.20 |
8,230 |
▼ 60 |
505,274 |
-58,275 |
2,884,863 |
6.81 % |
39,482,179 |
| 22.09.19 |
8,290 |
▼ 300 |
543,695 |
550 |
2,943,138 |
6.95 % |
39,423,904 |
| 22.09.16 |
8,590 |
▼ 490 |
1,142,545 |
-38,131 |
2,942,588 |
6.95 % |
39,424,454 |
| 22.09.15 |
9,080 |
▼ 90 |
1,669,820 |
-10,285 |
2,980,719 |
7.04 % |
39,386,323 |
| 22.09.14 |
9,170 |
▼ 590 |
2,779,143 |
-62,516 |
2,991,004 |
7.06 % |
39,376,038 |
| 22.09.13 |
9,760 |
0 |
6,822,831 |
-265,666 |
3,053,520 |
7.21 % |
39,313,522 |
| 22.09.08 |
9,760 |
↑ 2,250 |
7,307,588 |
-128,163 |
3,319,186 |
7.83 % |
39,047,856 |
| 22.09.07 |
7,510 |
0 |
286,888 |
3,480 |
3,447,349 |
8.14 % |
38,919,693 |
| 22.09.06 |
7,510 |
▼ 50 |
258,337 |
16,056 |
3,443,869 |
8.13 % |
38,923,173 |
| 22.09.05 |
7,560 |
▼ 390 |
517,763 |
-54,767 |
3,427,813 |
8.09 % |
38,939,229 |
| 22.09.02 |
7,950 |
▼ 50 |
239,972 |
-11,987 |
3,482,580 |
8.22 % |
38,884,462 |
| 22.09.01 |
8,000 |
▼ 200 |
267,573 |
-24,949 |
3,494,567 |
8.25 % |
38,872,475 |
| 22.08.31 |
8,200 |
▲ 220 |
229,179 |
-1,339 |
3,519,516 |
8.31 % |
38,847,526 |
| 22.08.30 |
7,980 |
▲ 90 |
170,312 |
3,463 |
3,520,855 |
8.31 % |
38,846,187 |
| 22.08.29 |
7,890 |
▼ 280 |
281,478 |
5,789 |
3,517,392 |
8.30 % |
38,849,650 |
| 22.08.26 |
8,170 |
▼ 160 |
373,883 |
-25,596 |
3,511,603 |
8.29 % |
38,855,439 |
| 22.08.25 |
8,330 |
▲ 40 |
246,471 |
16,408 |
3,537,199 |
8.35 % |
38,829,843 |
| 22.08.24 |
8,290 |
▲ 180 |
298,560 |
14,072 |
3,520,791 |
8.31 % |
38,846,251 |
| 22.08.23 |
8,110 |
▼ 440 |
374,746 |
1,734 |
3,506,719 |
8.28 % |
38,860,323 |
| 22.08.22 |
8,550 |
▼ 330 |
485,031 |
-80,127 |
3,504,985 |
8.27 % |
38,862,057 |
| 22.08.19 |
8,880 |
▼ 100 |
688,056 |
-26,851 |
3,585,112 |
8.46 % |
38,781,930 |
| 22.08.18 |
8,980 |
▲ 30 |
368,100 |
3,828 |
3,611,963 |
8.53 % |
38,755,079 |
| 22.08.17 |
8,950 |
▼ 80 |
333,985 |
25,688 |
3,608,135 |
8.52 % |
38,758,907 |
| 22.08.16 |
9,030 |
▼ 260 |
609,020 |
-25,829 |
3,582,447 |
8.46 % |
38,784,595 |
| 22.08.12 |
9,290 |
▼ 200 |
530,101 |
-6,355 |
3,608,276 |
8.52 % |
38,758,766 |
| 22.08.11 |
9,490 |
▼ 60 |
410,680 |
-25,351 |
3,614,631 |
8.53 % |
38,752,411 |
| 22.08.10 |
9,550 |
▼ 370 |
846,519 |
-74,785 |
3,639,982 |
8.59 % |
38,727,060 |
| 22.08.09 |
9,920 |
▲ 350 |
970,530 |
63,511 |
3,714,767 |
8.77 % |
38,652,275 |
| 22.08.08 |
9,570 |
▼ 270 |
470,605 |
-47,155 |
3,651,256 |
8.62 % |
38,715,786 |
| 22.08.05 |
9,840 |
0 |
379,835 |
29,667 |
3,698,411 |
8.73 % |
38,668,631 |
| 22.08.04 |
9,840 |
▲ 260 |
1,188,680 |
44,997 |
3,668,744 |
8.66 % |
38,698,298 |
| 22.08.03 |
9,580 |
▼ 30 |
376,441 |
-72,904 |
3,623,747 |
8.55 % |
38,743,295 |
| 22.08.02 |
9,610 |
▲ 170 |
354,653 |
-127,251 |
3,696,651 |
8.73 % |
38,670,391 |
|
|
|
