써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 2,150 (2,170) |
|
[시가/고가/저가] 2,150 / 2,175 / 2,080 |
| 전일비/등락률 |
▼ 20 (-0.92%) |
매도호가/호가잔량 |
2,155 / 2,429 |
| 거래량/전일동시간대비 |
359,717 /▼ 40,240 |
매수호가/호가잔량 |
2,150 / 939 |
| 상한가/하한가 |
2,820 / 1,520 |
총매도/총매수잔량 |
17,029 / 41,113 |
|
|
|
 |
종목: 써니전자(004770) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
2,150 |
▼ 20 |
358,116 |
- |
- |
- |
- |
| 22.09.29 |
2,170 |
▲ 15 |
406,756 |
111,590 |
1,089,127 |
3.13 % |
33,755,884 |
| 22.09.28 |
2,155 |
▼ 65 |
596,525 |
85,361 |
977,537 |
2.81 % |
33,867,474 |
| 22.09.27 |
2,220 |
▲ 80 |
477,288 |
181,599 |
892,176 |
2.56 % |
33,952,835 |
| 22.09.26 |
2,140 |
▼ 140 |
659,883 |
62,897 |
710,577 |
2.04 % |
34,134,434 |
| 22.09.23 |
2,280 |
▼ 55 |
289,119 |
-73,657 |
647,680 |
1.86 % |
34,197,331 |
| 22.09.22 |
2,335 |
▼ 40 |
255,135 |
-34,018 |
721,337 |
2.07 % |
34,123,674 |
| 22.09.21 |
2,375 |
▼ 25 |
192,183 |
7,027 |
755,355 |
2.17 % |
34,089,656 |
| 22.09.20 |
2,400 |
▲ 55 |
246,206 |
64,869 |
748,328 |
2.15 % |
34,096,683 |
| 22.09.19 |
2,345 |
▼ 50 |
458,237 |
-119,787 |
683,459 |
1.96 % |
34,161,552 |
| 22.09.16 |
2,395 |
▼ 90 |
305,302 |
-117,480 |
803,246 |
2.31 % |
34,041,765 |
| 22.09.15 |
2,485 |
▼ 15 |
148,215 |
-47,648 |
920,726 |
2.64 % |
33,924,285 |
| 22.09.14 |
2,500 |
▼ 60 |
174,392 |
-1,925 |
968,374 |
2.78 % |
33,876,637 |
| 22.09.13 |
2,560 |
▲ 110 |
294,105 |
163,801 |
970,299 |
2.78 % |
33,874,712 |
| 22.09.08 |
2,450 |
0 |
371,139 |
61,411 |
806,498 |
2.31 % |
34,038,513 |
| 22.09.07 |
2,450 |
▼ 70 |
275,546 |
-101,735 |
745,087 |
2.14 % |
34,099,924 |
| 22.09.06 |
2,520 |
▲ 15 |
181,622 |
53,661 |
846,822 |
2.43 % |
33,998,189 |
| 22.09.05 |
2,505 |
▼ 60 |
249,871 |
8,260 |
793,161 |
2.28 % |
34,051,850 |
| 22.09.02 |
2,565 |
▼ 60 |
312,244 |
-65,958 |
784,901 |
2.25 % |
34,060,110 |
| 22.09.01 |
2,625 |
▼ 90 |
304,264 |
-107,964 |
850,859 |
2.44 % |
33,994,152 |
| 22.08.31 |
2,715 |
▲ 35 |
159,678 |
13,626 |
958,823 |
2.75 % |
33,886,188 |
| 22.08.30 |
2,680 |
▲ 10 |
175,115 |
9,497 |
945,197 |
2.71 % |
33,899,814 |
| 22.08.29 |
2,670 |
▼ 60 |
309,411 |
-26,523 |
935,700 |
2.69 % |
33,909,311 |
| 22.08.26 |
2,730 |
▼ 30 |
394,594 |
112,879 |
962,223 |
2.76 % |
33,882,788 |
| 22.08.25 |
2,760 |
▲ 80 |
264,192 |
88,472 |
849,344 |
2.44 % |
33,995,667 |
| 22.08.24 |
2,680 |
▲ 15 |
240,320 |
715 |
760,872 |
2.18 % |
34,084,139 |
| 22.08.23 |
2,665 |
▼ 55 |
788,719 |
-137,642 |
760,157 |
2.18 % |
34,084,854 |
| 22.08.22 |
2,720 |
▼ 30 |
364,050 |
-11,726 |
897,799 |
2.58 % |
33,947,212 |
| 22.08.19 |
2,750 |
▼ 105 |
544,672 |
-120,127 |
909,525 |
2.61 % |
33,935,486 |
| 22.08.18 |
2,855 |
▼ 35 |
309,516 |
-39,585 |
1,029,652 |
2.95 % |
33,815,359 |
| 22.08.17 |
2,890 |
▼ 45 |
606,828 |
-103,696 |
1,069,237 |
3.07 % |
33,775,774 |
| 22.08.16 |
2,935 |
▲ 90 |
730,278 |
174,197 |
1,172,933 |
3.37 % |
33,672,078 |
| 22.08.12 |
2,845 |
▲ 20 |
257,453 |
36,966 |
998,736 |
2.87 % |
33,846,275 |
| 22.08.11 |
2,825 |
▼ 15 |
394,489 |
29,973 |
961,770 |
2.76 % |
33,883,241 |
| 22.08.10 |
2,840 |
▼ 75 |
628,565 |
-80,972 |
931,797 |
2.67 % |
33,913,214 |
| 22.08.09 |
2,915 |
▼ 45 |
751,702 |
-61,290 |
1,012,769 |
2.91 % |
33,832,242 |
| 22.08.08 |
2,960 |
▲ 45 |
704,083 |
151,401 |
1,074,059 |
3.08 % |
33,770,952 |
| 22.08.05 |
2,915 |
0 |
578,992 |
-33,653 |
922,658 |
2.65 % |
33,922,353 |
| 22.08.04 |
2,915 |
▲ 5 |
558,927 |
-36,003 |
956,311 |
2.74 % |
33,888,700 |
| 22.08.03 |
2,910 |
▲ 80 |
899,336 |
61,109 |
992,314 |
2.85 % |
33,852,697 |
| 22.08.02 |
2,830 |
▼ 85 |
571,494 |
-1,307 |
931,205 |
2.67 % |
33,913,806 |
|
|
|
