써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 3,225 (3,195) |
|
[시가/고가/저가] 3,190 / 3,255 / 3,190 |
| 전일비/등락률 |
▲ 30 (0.94%) |
매도호가/호가잔량 |
3,230 / 2,545 |
| 거래량/전일동시간대비 |
512,092 /▼ 306,255 |
매수호가/호가잔량 |
3,225 / 176 |
| 상한가/하한가 |
4,150 / 2,240 |
총매도/총매수잔량 |
65,434 / 73,666 |
|
|
|
 |
종목: 써니전자(004770) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.20 |
3,225 |
▲ 30 |
507,092 |
- |
- |
- |
- |
| 22.05.19 |
3,195 |
▼ 45 |
822,984 |
-212,822 |
749,687 |
2.15 % |
34,095,324 |
| 22.05.18 |
3,240 |
▲ 25 |
734,422 |
86,869 |
962,509 |
2.76 % |
33,882,502 |
| 22.05.17 |
3,215 |
▼ 50 |
722,638 |
-164,777 |
875,640 |
2.51 % |
33,969,371 |
| 22.05.16 |
3,265 |
▲ 100 |
1,193,495 |
452,885 |
1,040,417 |
2.99 % |
33,804,594 |
| 22.05.13 |
3,165 |
▼ 50 |
1,167,471 |
4,842 |
587,532 |
1.69 % |
34,257,479 |
| 22.05.12 |
3,215 |
▼ 215 |
1,937,998 |
-405,630 |
582,690 |
1.67 % |
34,262,321 |
| 22.05.11 |
3,430 |
▲ 120 |
2,356,604 |
331,532 |
988,320 |
2.84 % |
33,856,691 |
| 22.05.10 |
3,310 |
▲ 110 |
2,065,568 |
64,847 |
656,788 |
1.88 % |
34,188,223 |
| 22.05.09 |
3,200 |
▼ 255 |
2,569,709 |
145,776 |
591,941 |
1.70 % |
34,253,070 |
| 22.05.06 |
3,455 |
▼ 10 |
13,814,527 |
-332,947 |
446,165 |
1.28 % |
34,398,846 |
| 22.05.04 |
3,465 |
▲ 70 |
1,517,513 |
94,575 |
779,112 |
2.24 % |
34,065,899 |
| 22.05.03 |
3,395 |
▼ 35 |
1,822,287 |
-58,062 |
684,537 |
1.96 % |
34,160,474 |
| 22.05.02 |
3,430 |
▲ 110 |
2,212,385 |
9,742 |
742,599 |
2.13 % |
34,102,412 |
| 22.04.29 |
3,320 |
▲ 50 |
844,013 |
206,462 |
732,857 |
2.10 % |
34,112,154 |
| 22.04.28 |
3,270 |
▲ 45 |
867,604 |
39,120 |
526,395 |
1.51 % |
34,318,616 |
| 22.04.27 |
3,225 |
▼ 85 |
1,877,574 |
-133,122 |
487,275 |
1.40 % |
34,357,736 |
| 22.04.26 |
3,310 |
▼ 90 |
2,224,533 |
-47,919 |
620,397 |
1.78 % |
34,224,614 |
| 22.04.25 |
3,400 |
▲ 115 |
18,832,970 |
199,361 |
668,316 |
1.92 % |
34,176,695 |
| 22.04.22 |
3,285 |
▲ 65 |
1,398,494 |
-35,595 |
468,955 |
1.35 % |
34,376,056 |
| 22.04.21 |
3,220 |
▲ 40 |
752,198 |
87,800 |
504,550 |
1.45 % |
34,340,461 |
| 22.04.20 |
3,180 |
0 |
556,418 |
-9,918 |
416,750 |
1.20 % |
34,428,261 |
| 22.04.19 |
3,180 |
▼ 85 |
1,128,068 |
-104,275 |
426,668 |
1.22 % |
34,418,343 |
| 22.04.18 |
3,265 |
▲ 155 |
1,804,026 |
12,695 |
530,943 |
1.52 % |
34,314,068 |
| 22.04.15 |
3,110 |
▲ 15 |
914,441 |
-230,750 |
518,248 |
1.49 % |
34,326,763 |
| 22.04.14 |
3,095 |
▲ 5 |
571,414 |
-34,388 |
748,998 |
2.15 % |
34,096,013 |
| 22.04.13 |
3,090 |
▲ 30 |
892,976 |
-172,811 |
783,386 |
2.25 % |
34,061,625 |
| 22.04.12 |
3,060 |
▼ 25 |
739,454 |
123,022 |
956,197 |
2.74 % |
33,888,814 |
| 22.04.11 |
3,085 |
▼ 55 |
966,683 |
144,286 |
833,175 |
2.39 % |
34,011,836 |
| 22.04.08 |
3,140 |
▼ 25 |
1,025,774 |
-188,545 |
688,889 |
1.98 % |
34,156,122 |
| 22.04.07 |
3,165 |
▼ 110 |
1,396,099 |
76,293 |
877,434 |
2.52 % |
33,967,577 |
| 22.04.06 |
3,275 |
▼ 70 |
1,425,704 |
-23,373 |
801,141 |
2.30 % |
34,043,870 |
| 22.04.05 |
3,345 |
▲ 20 |
1,417,734 |
-184,448 |
824,514 |
2.37 % |
34,020,497 |
| 22.04.04 |
3,325 |
▼ 20 |
1,710,996 |
-122,444 |
1,008,962 |
2.90 % |
33,836,049 |
| 22.04.01 |
3,345 |
▼ 120 |
3,086,511 |
15,216 |
1,131,406 |
3.25 % |
33,713,605 |
| 22.03.31 |
3,465 |
▼ 75 |
2,886,651 |
94,986 |
1,116,190 |
3.20 % |
33,728,821 |
| 22.03.30 |
3,540 |
▼ 385 |
7,561,573 |
382,033 |
1,021,204 |
2.93 % |
33,823,807 |
| 22.03.29 |
3,925 |
▼ 5 |
4,919,048 |
-6,819 |
639,171 |
1.83 % |
34,205,840 |
| 22.03.28 |
3,930 |
▼ 100 |
5,284,355 |
30,974 |
645,990 |
1.85 % |
34,199,021 |
| 22.03.25 |
4,030 |
▼ 185 |
12,162,225 |
-46,993 |
615,016 |
1.77 % |
34,229,995 |
| 22.03.24 |
4,215 |
▼ 585 |
54,009,244 |
39,179 |
662,009 |
1.90 % |
34,183,002 |
|
|
|
