써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 11.29 12:14 |
|
|
|
|
|
| 3,055 (3,115) |
|
[시가/고가/저가] 2,960 / 3,085 / 2,950 |
| 전일비/등락률 |
▼ 60 (-1.93%) |
매도호가/호가잔량 |
3,055 / 4,937 |
| 거래량/전일동시간대비 |
450,360 /▼ 37,719 |
매수호가/호가잔량 |
3,050 / 733 |
| 상한가/하한가 |
4,045 / 2,185 |
총매도/총매수잔량 |
70,007 / 59,811 |
|
|
|
 |
종목: 써니전자(004770) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.11.26 |
3,115 |
▼ 145 |
889,744 |
-37,355 |
545,778 |
1.57 % |
34,299,233 |
| 21.11.25 |
3,260 |
▼ 30 |
328,752 |
-32,273 |
583,133 |
1.67 % |
34,261,878 |
| 21.11.24 |
3,290 |
▼ 25 |
365,847 |
-40,446 |
615,406 |
1.77 % |
34,229,605 |
| 21.11.23 |
3,315 |
▲ 40 |
398,938 |
10,939 |
655,852 |
1.88 % |
34,189,159 |
| 21.11.22 |
3,275 |
▼ 35 |
549,731 |
-25,152 |
644,913 |
1.85 % |
34,200,098 |
| 21.11.19 |
3,310 |
▼ 5 |
478,889 |
-33,987 |
670,065 |
1.92 % |
34,174,946 |
| 21.11.18 |
3,315 |
▼ 5 |
708,496 |
-15,040 |
704,052 |
2.02 % |
34,140,959 |
| 21.11.17 |
3,320 |
▼ 75 |
733,190 |
-90,801 |
719,092 |
2.06 % |
34,125,919 |
| 21.11.16 |
3,395 |
▼ 75 |
910,802 |
-357,872 |
809,893 |
2.32 % |
34,035,118 |
| 21.11.15 |
3,470 |
▼ 25 |
1,021,519 |
-61,284 |
1,167,765 |
3.35 % |
33,677,246 |
| 21.11.12 |
3,495 |
▼ 30 |
920,789 |
-12,210 |
1,229,049 |
3.53 % |
33,615,962 |
| 21.11.11 |
3,525 |
▼ 170 |
1,177,825 |
-22,454 |
1,241,259 |
3.56 % |
33,603,752 |
| 21.11.10 |
3,695 |
▼ 225 |
2,036,369 |
32,994 |
1,263,713 |
3.63 % |
33,581,298 |
| 21.11.09 |
3,920 |
▼ 60 |
2,256,618 |
237,180 |
1,230,719 |
3.53 % |
33,614,292 |
| 21.11.08 |
3,980 |
▲ 225 |
7,556,375 |
-40,166 |
993,539 |
2.85 % |
33,851,472 |
| 21.11.05 |
3,755 |
▲ 285 |
14,414,905 |
333,578 |
1,033,705 |
2.97 % |
33,811,306 |
| 21.11.04 |
3,470 |
▲ 80 |
833,178 |
-77,511 |
700,127 |
2.01 % |
34,144,884 |
| 21.11.03 |
3,390 |
▼ 160 |
1,576,376 |
-254,084 |
777,638 |
2.23 % |
34,067,373 |
| 21.11.02 |
3,550 |
▲ 10 |
1,088,577 |
118,905 |
1,031,722 |
2.96 % |
33,813,289 |
| 21.11.01 |
3,540 |
▼ 410 |
5,443,956 |
-613,726 |
912,817 |
2.62 % |
33,932,194 |
| 21.10.29 |
3,950 |
▲ 80 |
1,785,657 |
208,642 |
1,526,543 |
4.38 % |
33,318,468 |
| 21.10.28 |
3,870 |
▲ 5 |
810,090 |
106,075 |
1,317,901 |
3.78 % |
33,527,110 |
| 21.10.27 |
3,865 |
▼ 25 |
742,593 |
3,956 |
1,211,826 |
3.48 % |
33,633,185 |
| 21.10.26 |
3,890 |
▼ 35 |
687,515 |
46,055 |
1,207,870 |
3.47 % |
33,637,141 |
| 21.10.25 |
3,925 |
▲ 35 |
2,715,641 |
-476,644 |
1,161,815 |
3.33 % |
33,683,196 |
| 21.10.22 |
3,890 |
▲ 60 |
1,746,450 |
-124,751 |
1,638,459 |
4.70 % |
33,206,552 |
| 21.10.21 |
3,830 |
▼ 75 |
1,208,923 |
-253,128 |
1,763,210 |
5.06 % |
33,081,801 |
| 21.10.20 |
3,905 |
▲ 175 |
2,727,425 |
369,631 |
2,016,338 |
5.79 % |
32,828,673 |
| 21.10.19 |
3,730 |
▲ 25 |
644,398 |
-16,507 |
1,646,707 |
4.73 % |
33,198,304 |
| 21.10.18 |
3,705 |
▼ 75 |
1,131,717 |
-37,245 |
1,663,214 |
4.77 % |
33,181,797 |
| 21.10.15 |
3,780 |
▼ 10 |
1,285,206 |
-18,016 |
1,700,459 |
4.88 % |
33,144,552 |
| 21.10.14 |
3,790 |
▲ 115 |
1,471,089 |
107,094 |
1,718,475 |
4.93 % |
33,126,536 |
| 21.10.13 |
3,675 |
▲ 80 |
1,878,201 |
233,662 |
1,611,381 |
4.62 % |
33,233,630 |
| 21.10.12 |
3,595 |
▲ 60 |
1,343,822 |
-96,880 |
1,377,719 |
3.95 % |
33,467,292 |
| 21.10.08 |
3,535 |
▲ 185 |
1,115,433 |
334,983 |
1,474,599 |
4.23 % |
33,370,412 |
| 21.10.07 |
3,350 |
▲ 190 |
392,171 |
84,853 |
1,139,616 |
3.27 % |
33,705,395 |
| 21.10.06 |
3,160 |
▼ 80 |
476,729 |
-9,622 |
1,054,763 |
3.03 % |
33,790,248 |
| 21.10.05 |
3,240 |
▼ 185 |
562,920 |
-107,076 |
1,064,385 |
3.05 % |
33,780,626 |
| 21.10.01 |
3,425 |
▲ 55 |
603,640 |
-52,462 |
1,171,461 |
3.36 % |
33,673,550 |
| 21.09.30 |
3,370 |
▲ 45 |
261,312 |
44,848 |
1,223,923 |
3.51 % |
33,621,088 |
| 21.09.29 |
3,325 |
▼ 35 |
354,013 |
80,338 |
1,179,075 |
3.38 % |
33,665,936 |
|
|
|
