대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 4,285 (4,350) |
|
[시가/고가/저가] 4,405 / 4,405 / 4,265 |
| 전일비/등락률 |
▼ 65 (-1.49%) |
매도호가/호가잔량 |
4,285 / 65 |
| 거래량/전일동시간대비 |
19,476 /▼ 19,235 |
매수호가/호가잔량 |
4,270 / 230 |
| 상한가/하한가 |
5,650 / 3,045 |
총매도/총매수잔량 |
408 / 3,719 |
|
|
|
 |
종목: 대림B&Co(005750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.12.02 |
4,285 |
▼ 65 |
19,476 |
- |
- |
- |
- |
| 22.12.01 |
4,350 |
0 |
38,918 |
-6,462 |
385,031 |
2.31 % |
16,287,209 |
| 22.11.30 |
4,350 |
▲ 10 |
31,756 |
-3,052 |
391,493 |
2.35 % |
16,280,747 |
| 22.11.29 |
4,340 |
0 |
29,303 |
-2,430 |
394,545 |
2.37 % |
16,277,695 |
| 22.11.28 |
4,340 |
▼ 210 |
79,362 |
-13,389 |
396,975 |
2.38 % |
16,275,265 |
| 22.11.25 |
4,550 |
▲ 205 |
178,228 |
11,755 |
410,364 |
2.46 % |
16,261,876 |
| 22.11.24 |
4,345 |
▲ 230 |
285,411 |
4,907 |
398,609 |
2.39 % |
16,273,631 |
| 22.11.23 |
4,115 |
▲ 65 |
10,069 |
394 |
393,702 |
2.36 % |
16,278,538 |
| 22.11.22 |
4,050 |
▲ 55 |
9,120 |
-78 |
393,308 |
2.36 % |
16,278,932 |
| 22.11.21 |
3,995 |
▼ 85 |
16,401 |
-1,658 |
393,386 |
2.36 % |
16,278,854 |
| 22.11.18 |
4,080 |
▼ 40 |
16,809 |
-1,199 |
395,044 |
2.37 % |
16,277,196 |
| 22.11.17 |
4,120 |
▲ 10 |
15,362 |
-319 |
396,243 |
2.38 % |
16,275,997 |
| 22.11.16 |
4,110 |
▼ 10 |
22,563 |
1,039 |
396,562 |
2.38 % |
16,275,678 |
| 22.11.15 |
4,120 |
▲ 60 |
26,278 |
3,351 |
395,523 |
2.37 % |
16,276,717 |
| 22.11.14 |
4,060 |
▼ 80 |
30,573 |
3,736 |
392,172 |
2.35 % |
16,280,068 |
| 22.11.11 |
4,140 |
▲ 30 |
36,509 |
-3,496 |
388,436 |
2.33 % |
16,283,804 |
| 22.11.10 |
4,110 |
▲ 60 |
33,699 |
1,862 |
391,932 |
2.35 % |
16,280,308 |
| 22.11.09 |
4,050 |
▼ 85 |
68,579 |
10,774 |
390,070 |
2.34 % |
16,282,170 |
| 22.11.08 |
4,135 |
▲ 250 |
693,775 |
-20,399 |
379,296 |
2.28 % |
16,292,944 |
| 22.11.07 |
3,885 |
▲ 70 |
21,245 |
2,673 |
399,695 |
2.40 % |
16,272,545 |
| 22.11.04 |
3,815 |
▼ 35 |
15,875 |
-4,525 |
397,022 |
2.38 % |
16,275,218 |
| 22.11.03 |
3,850 |
▼ 30 |
7,276 |
-338 |
401,547 |
2.41 % |
16,270,693 |
| 22.11.02 |
3,880 |
▲ 10 |
12,802 |
-578 |
401,885 |
2.41 % |
16,270,355 |
| 22.11.01 |
3,870 |
▲ 35 |
12,012 |
1,696 |
402,463 |
2.41 % |
16,269,777 |
| 22.10.31 |
3,835 |
▲ 75 |
7,146 |
69 |
400,767 |
2.40 % |
16,271,473 |
| 22.10.28 |
3,760 |
▼ 100 |
16,974 |
-453 |
400,698 |
2.40 % |
16,271,542 |
| 22.10.27 |
3,860 |
▲ 80 |
12,003 |
1,448 |
401,151 |
2.41 % |
16,271,089 |
| 22.10.26 |
3,780 |
▼ 60 |
7,723 |
-1,972 |
399,703 |
2.40 % |
16,272,537 |
| 22.10.25 |
3,840 |
▲ 20 |
18,338 |
787 |
401,675 |
2.41 % |
16,270,565 |
| 22.10.24 |
3,820 |
▲ 5 |
18,740 |
-1,840 |
400,888 |
2.40 % |
16,271,352 |
| 22.10.21 |
3,815 |
▼ 125 |
14,653 |
-5,491 |
402,728 |
2.42 % |
16,269,512 |
| 22.10.20 |
3,940 |
▲ 145 |
11,383 |
-844 |
408,219 |
2.45 % |
16,264,021 |
| 22.10.19 |
3,795 |
▲ 45 |
9,556 |
-768 |
409,063 |
2.45 % |
16,263,177 |
| 22.10.18 |
3,750 |
▲ 40 |
19,582 |
3,226 |
409,831 |
2.46 % |
16,262,409 |
| 22.10.17 |
3,710 |
▼ 10 |
9,287 |
785 |
406,605 |
2.44 % |
16,265,635 |
| 22.10.14 |
3,720 |
▲ 135 |
34,668 |
12,356 |
405,820 |
2.43 % |
16,266,420 |
| 22.10.13 |
3,585 |
▼ 205 |
30,879 |
-6,996 |
393,464 |
2.36 % |
16,278,776 |
| 22.10.12 |
3,790 |
▼ 110 |
20,336 |
-3,474 |
400,460 |
2.40 % |
16,271,780 |
| 22.10.11 |
3,900 |
▼ 115 |
21,883 |
-5,253 |
403,934 |
2.42 % |
16,268,306 |
| 22.10.07 |
4,015 |
▲ 35 |
4,609 |
-961 |
409,187 |
2.45 % |
16,263,053 |
| 22.10.06 |
3,980 |
▲ 25 |
6,619 |
706 |
410,148 |
2.46 % |
16,262,092 |
|
|
|
