대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 08.12 09:10 |
|
|
|
|
|
| 6,210 (6,230) |
|
[시가/고가/저가] 6,170 / 6,240 / 6,160 |
| 전일비/등락률 |
▼ 20 (-0.32%) |
매도호가/호가잔량 |
6,220 / 120 |
| 거래량/전일동시간대비 |
12,377 /▼ 13,493 |
매수호가/호가잔량 |
6,200 / 226 |
| 상한가/하한가 |
8,090 / 4,370 |
총매도/총매수잔량 |
5,727 / 11,569 |
|
|
|
 |
종목: 대림B&Co(005750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.11 |
6,230 |
▲ 260 |
678,639 |
26,796 |
375,546 |
2.25 % |
16,296,694 |
| 22.08.10 |
5,970 |
▲ 60 |
410,367 |
-16,155 |
348,750 |
2.09 % |
16,323,490 |
| 22.08.09 |
5,910 |
▼ 190 |
160,066 |
-4,988 |
364,905 |
2.19 % |
16,307,335 |
| 22.08.08 |
6,100 |
▲ 200 |
736,465 |
9,629 |
369,893 |
2.22 % |
16,302,347 |
| 22.08.05 |
5,900 |
▲ 610 |
3,393,548 |
-76,592 |
360,264 |
2.16 % |
16,311,976 |
| 22.08.04 |
5,290 |
▲ 70 |
52,699 |
2,427 |
436,856 |
2.62 % |
16,235,384 |
| 22.08.03 |
5,220 |
▲ 210 |
295,021 |
-6,778 |
434,429 |
2.61 % |
16,237,811 |
| 22.08.02 |
5,010 |
▼ 80 |
32,112 |
-2,387 |
441,207 |
2.65 % |
16,231,033 |
| 22.08.01 |
5,090 |
▼ 10 |
14,875 |
814 |
443,594 |
2.66 % |
16,228,646 |
| 22.07.29 |
5,100 |
▲ 20 |
17,621 |
333 |
442,780 |
2.66 % |
16,229,460 |
| 22.07.28 |
5,080 |
▼ 50 |
19,451 |
-3,594 |
442,447 |
2.65 % |
16,229,793 |
| 22.07.27 |
5,130 |
▲ 20 |
24,287 |
1,082 |
446,041 |
2.68 % |
16,226,199 |
| 22.07.26 |
5,110 |
▲ 20 |
14,705 |
-587 |
444,959 |
2.67 % |
16,227,281 |
| 22.07.25 |
5,090 |
▼ 10 |
12,299 |
-1,113 |
445,546 |
2.67 % |
16,226,694 |
| 22.07.22 |
5,100 |
▲ 30 |
25,689 |
-1,916 |
446,659 |
2.68 % |
16,225,581 |
| 22.07.21 |
5,070 |
▲ 135 |
14,718 |
-732 |
448,575 |
2.69 % |
16,223,665 |
| 22.07.20 |
4,935 |
▲ 40 |
24,986 |
652 |
449,307 |
2.69 % |
16,222,933 |
| 22.07.19 |
4,895 |
▼ 55 |
14,890 |
542 |
448,655 |
2.69 % |
16,223,585 |
| 22.07.18 |
4,950 |
▲ 130 |
22,193 |
2,658 |
448,113 |
2.69 % |
16,224,127 |
| 22.07.15 |
4,820 |
▲ 25 |
18,893 |
-6,541 |
445,455 |
2.67 % |
16,226,785 |
| 22.07.14 |
4,795 |
▲ 25 |
8,002 |
-756 |
451,996 |
2.71 % |
16,220,244 |
| 22.07.13 |
4,770 |
▲ 80 |
17,786 |
1,099 |
452,752 |
2.72 % |
16,219,488 |
| 22.07.12 |
4,690 |
▼ 245 |
41,134 |
-2,393 |
451,653 |
2.71 % |
16,220,587 |
| 22.07.11 |
4,935 |
▼ 65 |
15,066 |
-1,880 |
454,046 |
2.72 % |
16,218,194 |
| 22.07.08 |
5,000 |
▲ 20 |
20,394 |
-281 |
455,926 |
2.73 % |
16,216,314 |
| 22.07.07 |
4,980 |
▲ 130 |
12,297 |
-292 |
456,207 |
2.74 % |
16,216,033 |
| 22.07.06 |
4,850 |
▼ 50 |
25,098 |
-3,025 |
456,499 |
2.74 % |
16,215,741 |
| 22.07.05 |
4,900 |
▲ 100 |
21,014 |
1,652 |
459,524 |
2.76 % |
16,212,716 |
| 22.07.04 |
4,800 |
▼ 200 |
36,672 |
-15,014 |
457,872 |
2.75 % |
16,214,368 |
| 22.07.01 |
5,000 |
0 |
51,020 |
3,704 |
472,886 |
2.84 % |
16,199,354 |
| 22.06.30 |
5,000 |
▼ 180 |
63,255 |
8,417 |
469,182 |
2.81 % |
16,203,058 |
| 22.06.29 |
5,180 |
▲ 150 |
23,120 |
-8,820 |
460,765 |
2.76 % |
16,211,475 |
| 22.06.28 |
5,030 |
▲ 95 |
20,643 |
200 |
469,585 |
2.82 % |
16,202,655 |
| 22.06.27 |
4,935 |
▲ 195 |
30,840 |
2,298 |
469,385 |
2.82 % |
16,202,855 |
| 22.06.24 |
4,740 |
▲ 305 |
25,552 |
6,544 |
467,087 |
2.80 % |
16,205,153 |
| 22.06.23 |
4,435 |
▼ 325 |
86,982 |
13,537 |
460,543 |
2.76 % |
16,211,697 |
| 22.06.22 |
4,760 |
▼ 440 |
55,674 |
-8,944 |
447,006 |
2.68 % |
16,225,234 |
| 22.06.21 |
5,200 |
▲ 70 |
42,725 |
12,782 |
455,950 |
2.73 % |
16,216,290 |
| 22.06.20 |
5,130 |
▼ 420 |
77,313 |
12,089 |
443,168 |
2.66 % |
16,229,072 |
| 22.06.17 |
5,550 |
▲ 50 |
44,427 |
10,817 |
431,079 |
2.59 % |
16,241,161 |
| 22.06.16 |
5,500 |
▼ 170 |
42,228 |
487 |
420,262 |
2.52 % |
16,251,978 |
|
|
|
