대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 7,510 (6,830) |
|
[시가/고가/저가] 6,900 / 8,100 / 6,790 |
| 전일비/등락률 |
▲ 680 (9.96%) |
매도호가/호가잔량 |
7,520 / 713 |
| 거래량/전일동시간대비 |
320,661 /▲ 295,755 |
매수호가/호가잔량 |
7,510 / 368 |
| 상한가/하한가 |
8,870 / 4,790 |
총매도/총매수잔량 |
5,538 / 1,762 |
|
|
|
 |
종목: 대림B&Co(005750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
7,510 |
▲ 680 |
320,626 |
- |
- |
- |
- |
| 21.10.14 |
6,830 |
▲ 90 |
24,906 |
3,704 |
508,409 |
3.05 % |
16,163,831 |
| 21.10.13 |
6,740 |
▲ 100 |
13,140 |
2,078 |
504,705 |
3.03 % |
16,167,535 |
| 21.10.12 |
6,640 |
▼ 210 |
20,163 |
-5,857 |
502,627 |
3.01 % |
16,169,613 |
| 21.10.08 |
6,850 |
▲ 200 |
26,976 |
-803 |
508,484 |
3.05 % |
16,163,756 |
| 21.10.07 |
6,650 |
▲ 120 |
27,926 |
6,733 |
509,287 |
3.05 % |
16,162,953 |
| 21.10.06 |
6,530 |
▼ 290 |
92,962 |
-6,107 |
502,554 |
3.01 % |
16,169,686 |
| 21.10.05 |
6,820 |
▼ 430 |
82,258 |
-7,465 |
508,661 |
3.05 % |
16,163,579 |
| 21.10.01 |
7,250 |
▲ 50 |
53,295 |
-11,844 |
516,126 |
3.10 % |
16,156,114 |
| 21.09.30 |
7,200 |
▼ 90 |
32,003 |
1,347 |
527,970 |
3.17 % |
16,144,270 |
| 21.09.29 |
7,290 |
▼ 110 |
50,241 |
3,446 |
526,623 |
3.16 % |
16,145,617 |
| 21.09.28 |
7,400 |
▼ 190 |
48,956 |
-990 |
523,177 |
3.14 % |
16,149,063 |
| 21.09.27 |
7,590 |
▲ 140 |
32,896 |
7,568 |
524,167 |
3.14 % |
16,148,073 |
| 21.09.24 |
7,450 |
▼ 100 |
46,191 |
1,123 |
516,599 |
3.10 % |
16,155,641 |
| 21.09.23 |
7,550 |
▼ 380 |
62,262 |
-4,168 |
515,476 |
3.09 % |
16,156,764 |
| 21.09.17 |
7,930 |
▼ 100 |
43,028 |
-8,191 |
519,644 |
3.12 % |
16,152,596 |
| 21.09.16 |
8,030 |
▲ 100 |
87,875 |
13,422 |
527,835 |
3.17 % |
16,144,405 |
| 21.09.15 |
7,930 |
▼ 70 |
57,623 |
-11,095 |
514,413 |
3.09 % |
16,157,827 |
| 21.09.14 |
8,000 |
▲ 150 |
51,580 |
1,574 |
525,508 |
3.15 % |
16,146,732 |
| 21.09.13 |
7,850 |
▼ 170 |
73,627 |
-14,948 |
523,934 |
3.14 % |
16,148,306 |
| 21.09.10 |
8,020 |
▲ 340 |
115,690 |
8,350 |
538,882 |
3.23 % |
16,133,358 |
| 21.09.09 |
7,680 |
▼ 100 |
45,479 |
6,604 |
530,532 |
3.18 % |
16,141,708 |
| 21.09.08 |
7,780 |
▼ 90 |
37,251 |
-2,623 |
523,928 |
3.14 % |
16,148,312 |
| 21.09.07 |
7,870 |
0 |
49,437 |
2,314 |
526,551 |
3.16 % |
16,145,689 |
| 21.09.06 |
7,870 |
▲ 110 |
78,774 |
3,213 |
524,237 |
3.14 % |
16,148,003 |
| 21.09.03 |
7,760 |
▲ 50 |
53,495 |
-2,911 |
521,024 |
3.13 % |
16,151,216 |
| 21.09.02 |
7,710 |
▼ 90 |
31,591 |
-3,809 |
523,935 |
3.14 % |
16,148,305 |
| 21.09.01 |
7,800 |
▲ 50 |
52,793 |
-4,441 |
527,744 |
3.17 % |
16,144,496 |
| 21.08.31 |
7,750 |
▲ 20 |
73,954 |
295 |
532,185 |
3.19 % |
16,140,055 |
| 21.08.30 |
7,730 |
▲ 570 |
191,400 |
14,656 |
531,890 |
3.19 % |
16,140,350 |
| 21.08.27 |
7,160 |
▲ 60 |
51,938 |
11,863 |
517,234 |
3.10 % |
16,155,006 |
| 21.08.26 |
7,100 |
▼ 10 |
74,284 |
4,019 |
505,371 |
3.03 % |
16,166,869 |
| 21.08.25 |
7,110 |
▼ 40 |
41,105 |
1,407 |
501,352 |
3.01 % |
16,170,888 |
| 21.08.24 |
7,150 |
▲ 160 |
48,559 |
8,541 |
499,945 |
3.00 % |
16,172,295 |
| 21.08.23 |
6,990 |
▲ 230 |
62,771 |
19,873 |
491,404 |
2.95 % |
16,180,836 |
| 21.08.20 |
6,760 |
▼ 220 |
130,460 |
-1,531 |
471,531 |
2.83 % |
16,200,709 |
| 21.08.19 |
6,980 |
▼ 770 |
198,942 |
-7,751 |
473,062 |
2.84 % |
16,199,178 |
| 21.08.18 |
7,750 |
▲ 50 |
55,578 |
21,858 |
480,813 |
2.88 % |
16,191,427 |
| 21.08.17 |
7,700 |
▼ 240 |
101,275 |
10,160 |
458,955 |
2.75 % |
16,213,285 |
| 21.08.13 |
7,940 |
▼ 140 |
130,885 |
13,703 |
448,795 |
2.69 % |
16,223,445 |
| 21.08.12 |
8,080 |
▲ 140 |
79,192 |
5,401 |
435,092 |
2.61 % |
16,237,148 |
|
|
|
