삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 53,100 (52,600) |
|
[시가/고가/저가] 52,300 / 53,600 / 51,800 |
| 전일비/등락률 |
▲ 500 (0.95%) |
매도호가/호가잔량 |
53,100 / 37,006 |
| 거래량/전일동시간대비 |
21,823,113 /▲ 8,131,405 |
매수호가/호가잔량 |
53,000 / 17,066 |
| 상한가/하한가 |
68,300 / 36,900 |
총매도/총매수잔량 |
1,005,343 / 808,426 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
53,100 |
▲ 500 |
22,968,585 |
- |
- |
- |
- |
| 22.09.29 |
52,600 |
▼ 300 |
13,882,080 |
-989,838 |
2,939,724,022 |
49.24 % |
3,030,058,528 |
| 22.09.28 |
52,900 |
▼ 1,300 |
19,991,129 |
-2,879,394 |
2,940,713,860 |
49.26 % |
3,029,068,690 |
| 22.09.27 |
54,200 |
▲ 300 |
16,631,289 |
-23,965 |
2,943,593,254 |
49.31 % |
3,026,189,296 |
| 22.09.26 |
53,900 |
▼ 600 |
15,008,449 |
-2,271,563 |
2,943,617,219 |
49.31 % |
3,026,165,331 |
| 22.09.23 |
54,500 |
▲ 100 |
10,555,964 |
1,292,176 |
2,945,888,782 |
49.35 % |
3,023,893,768 |
| 22.09.22 |
54,400 |
▼ 900 |
12,786,510 |
-2,358,727 |
2,944,596,606 |
49.33 % |
3,025,185,944 |
| 22.09.21 |
55,300 |
▼ 500 |
11,863,700 |
-3,805,429 |
2,946,955,333 |
49.36 % |
3,022,827,217 |
| 22.09.20 |
55,800 |
▼ 600 |
14,041,465 |
-3,303,578 |
2,950,760,762 |
49.43 % |
3,019,021,788 |
| 22.09.19 |
56,400 |
▲ 200 |
12,278,653 |
-380,617 |
2,954,064,340 |
49.48 % |
3,015,718,210 |
| 22.09.16 |
56,200 |
▲ 200 |
13,456,503 |
-593,727 |
2,954,444,957 |
49.49 % |
3,015,337,593 |
| 22.09.15 |
56,000 |
▼ 800 |
11,664,819 |
-2,658,490 |
2,955,038,684 |
49.50 % |
3,014,743,866 |
| 22.09.14 |
56,800 |
▼ 1,300 |
12,524,961 |
22,350 |
2,957,697,174 |
49.54 % |
3,012,085,376 |
| 22.09.13 |
58,100 |
▲ 2,500 |
17,166,581 |
1,122,237 |
2,957,674,824 |
49.54 % |
3,012,107,726 |
| 22.09.08 |
55,600 |
▼ 400 |
18,000,016 |
-5,923,333 |
2,956,552,587 |
49.53 % |
3,013,229,963 |
| 22.09.07 |
56,000 |
▼ 1,100 |
17,384,854 |
-4,935,232 |
2,962,475,920 |
49.62 % |
3,007,306,630 |
| 22.09.06 |
57,100 |
0 |
7,503,086 |
-613,225 |
2,967,411,152 |
49.71 % |
3,002,371,398 |
| 22.09.05 |
57,100 |
▼ 400 |
11,425,977 |
-2,751,174 |
2,968,024,377 |
49.72 % |
3,001,758,173 |
| 22.09.02 |
57,500 |
▼ 900 |
15,040,310 |
-3,442,916 |
2,970,775,551 |
49.76 % |
2,999,006,999 |
| 22.09.01 |
58,400 |
▼ 1,300 |
14,905,777 |
-425,287 |
2,974,218,467 |
49.82 % |
2,995,564,083 |
| 22.08.31 |
59,700 |
▲ 900 |
14,203,512 |
3,218,500 |
2,974,643,754 |
49.83 % |
2,995,138,796 |
| 22.08.30 |
58,800 |
▲ 200 |
9,690,044 |
-1,484,407 |
2,971,425,254 |
49.77 % |
2,998,357,296 |
| 22.08.29 |
58,600 |
▼ 1,400 |
9,841,329 |
-508,639 |
2,972,909,661 |
49.80 % |
2,996,872,889 |
| 22.08.26 |
60,000 |
▲ 300 |
9,499,995 |
123,575 |
2,973,418,300 |
49.81 % |
2,996,364,250 |
| 22.08.25 |
59,700 |
▲ 700 |
5,767,902 |
207,759 |
2,973,294,725 |
49.81 % |
2,996,487,825 |
| 22.08.24 |
59,000 |
▼ 100 |
8,888,486 |
283,206 |
2,973,086,966 |
49.80 % |
2,996,695,584 |
| 22.08.23 |
59,100 |
▼ 900 |
9,041,629 |
-651,415 |
2,972,803,760 |
49.80 % |
2,996,978,790 |
| 22.08.22 |
60,000 |
▼ 900 |
8,259,865 |
-171,855 |
2,973,455,175 |
49.81 % |
2,996,327,375 |
| 22.08.19 |
60,900 |
▼ 600 |
6,923,679 |
104,459 |
2,973,627,030 |
49.81 % |
2,996,155,520 |
| 22.08.18 |
61,500 |
▲ 1,100 |
16,372,754 |
4,592,163 |
2,973,522,571 |
49.81 % |
2,996,259,979 |
| 22.08.17 |
60,400 |
▼ 600 |
9,061,518 |
-527,927 |
2,968,930,408 |
49.73 % |
3,000,852,142 |
| 22.08.16 |
61,000 |
▲ 800 |
15,036,727 |
825,855 |
2,969,458,335 |
49.74 % |
3,000,324,215 |
| 22.08.12 |
60,200 |
▲ 300 |
10,786,658 |
219,976 |
2,968,632,480 |
49.73 % |
3,001,150,070 |
| 22.08.11 |
59,900 |
▲ 800 |
15,141,941 |
-1,940,453 |
2,968,412,504 |
49.72 % |
3,001,370,046 |
| 22.08.10 |
59,100 |
▼ 900 |
18,084,349 |
-3,604,113 |
2,970,352,957 |
49.76 % |
2,999,429,593 |
| 22.08.09 |
60,000 |
▼ 800 |
18,251,170 |
-3,933,587 |
2,973,957,070 |
49.82 % |
2,995,825,480 |
| 22.08.08 |
60,800 |
▼ 700 |
11,313,150 |
-100,842 |
2,977,890,657 |
49.88 % |
2,991,891,893 |
| 22.08.05 |
61,500 |
0 |
9,567,620 |
-620,622 |
2,977,991,499 |
49.88 % |
2,991,791,051 |
| 22.08.04 |
61,500 |
▲ 200 |
9,125,439 |
827,745 |
2,978,612,121 |
49.89 % |
2,991,170,429 |
| 22.08.03 |
61,300 |
▼ 400 |
10,053,861 |
-205,720 |
2,977,784,376 |
49.88 % |
2,991,998,174 |
| 22.08.02 |
61,700 |
▲ 400 |
13,614,895 |
3,803,402 |
2,977,990,096 |
49.88 % |
2,991,792,454 |
|
|
|
