삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 89,400 (86,800) |
|
[시가/고가/저가] 87,000 / 89,900 / 86,300 |
| 전일비/등락률 |
▲ 2,600 (3.00%) |
매도호가/호가잔량 |
89,500 / 19,738 |
| 거래량/전일동시간대비 |
26,769,297 /▼ 3,661,022 |
매수호가/호가잔량 |
89,400 / 127,146 |
| 상한가/하한가 |
112,500 / 60,800 |
총매도/총매수잔량 |
1,908,950 / 533,747 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.25 |
89,400 |
▲ 2,600 |
26,734,075 |
- |
- |
- |
- |
| 21.01.22 |
86,800 |
▼ 1,300 |
30,861,661 |
-3,577,051 |
3,308,862,803 |
55.43 % |
2,660,919,747 |
| 21.01.21 |
88,100 |
▲ 900 |
25,318,011 |
-1,878,645 |
3,312,439,854 |
55.49 % |
2,657,342,696 |
| 21.01.20 |
87,200 |
▲ 200 |
25,211,127 |
-1,148,442 |
3,314,318,499 |
55.52 % |
2,655,464,051 |
| 21.01.19 |
87,000 |
▲ 2,000 |
39,895,044 |
1,566,635 |
3,315,466,941 |
55.54 % |
2,654,315,609 |
| 21.01.18 |
85,000 |
▼ 3,000 |
43,227,951 |
-991,353 |
3,313,900,306 |
55.51 % |
2,655,882,244 |
| 21.01.15 |
88,000 |
▼ 1,700 |
33,431,809 |
-2,683,267 |
3,314,891,659 |
55.53 % |
2,654,890,891 |
| 21.01.14 |
89,700 |
0 |
26,393,970 |
2,922,186 |
3,317,574,926 |
55.57 % |
2,652,207,624 |
| 21.01.13 |
89,700 |
▼ 900 |
36,068,848 |
-1,898,330 |
3,314,652,740 |
55.52 % |
2,655,129,810 |
| 21.01.12 |
90,600 |
▼ 400 |
48,682,416 |
-2,125,136 |
3,316,551,070 |
55.56 % |
2,653,231,480 |
| 21.01.11 |
91,000 |
▲ 2,200 |
90,306,177 |
-5,439,782 |
3,318,676,206 |
55.59 % |
2,651,106,344 |
| 21.01.08 |
88,800 |
▲ 5,900 |
59,013,307 |
9,149,617 |
3,324,115,988 |
55.68 % |
2,645,666,562 |
| 21.01.07 |
82,900 |
▲ 700 |
32,644,642 |
-2,787,315 |
3,314,966,371 |
55.53 % |
2,654,816,179 |
| 21.01.06 |
82,200 |
▼ 1,700 |
42,089,013 |
-6,407,854 |
3,317,753,686 |
55.58 % |
2,652,028,864 |
| 21.01.05 |
83,900 |
▲ 900 |
35,335,669 |
-2,751,310 |
3,324,161,540 |
55.68 % |
2,645,621,010 |
| 21.01.04 |
83,000 |
▲ 2,000 |
38,655,276 |
306,590 |
3,326,912,850 |
55.73 % |
2,642,869,700 |
| 20.12.30 |
81,000 |
▲ 2,700 |
29,417,421 |
-502,122 |
3,326,606,260 |
55.72 % |
2,643,176,290 |
| 20.12.29 |
78,300 |
▼ 400 |
30,339,449 |
-5,035,068 |
3,327,108,382 |
55.73 % |
2,642,674,168 |
| 20.12.28 |
78,700 |
▲ 900 |
40,085,044 |
-3,536,730 |
3,332,143,450 |
55.82 % |
2,637,639,100 |
| 20.12.24 |
77,800 |
▲ 3,900 |
32,502,870 |
-2,793,595 |
3,335,680,180 |
55.88 % |
2,634,102,370 |
| 20.12.23 |
73,900 |
▲ 1,600 |
19,411,326 |
821,175 |
3,338,473,775 |
55.92 % |
2,631,308,775 |
| 20.12.22 |
72,300 |
▼ 700 |
16,304,910 |
-754,161 |
3,337,652,600 |
55.91 % |
2,632,129,950 |
| 20.12.21 |
73,000 |
0 |
20,367,355 |
-1,757,908 |
3,338,406,761 |
55.92 % |
2,631,375,789 |
| 20.12.18 |
73,000 |
▲ -300 |
17,613,029 |
-1,745,205 |
3,340,164,669 |
55.95 % |
2,629,617,881 |
| 20.12.17 |
73,300 |
▼ 500 |
24,293,214 |
-2,857,658 |
3,341,909,874 |
55.98 % |
2,627,872,676 |
| 20.12.16 |
73,800 |
0 |
17,512,081 |
-3,735,899 |
3,344,767,532 |
56.03 % |
2,625,015,018 |
| 20.12.15 |
73,800 |
0 |
20,863,671 |
-2,264,746 |
3,348,503,431 |
56.09 % |
2,621,279,119 |
| 20.12.14 |
73,800 |
▲ 400 |
21,510,415 |
-847,219 |
3,350,768,177 |
56.13 % |
2,619,014,373 |
| 20.12.11 |
73,400 |
▲ 500 |
18,486,672 |
-2,870,410 |
3,351,615,396 |
56.14 % |
2,618,167,154 |
| 20.12.10 |
72,900 |
▼ 1,000 |
39,882,928 |
-8,918,865 |
3,354,485,806 |
56.19 % |
2,615,296,744 |
| 20.12.09 |
73,900 |
▲ 2,200 |
24,077,996 |
-801,553 |
3,363,404,671 |
56.34 % |
2,606,377,879 |
| 20.12.08 |
71,700 |
▼ 1,200 |
25,000,338 |
-3,513,094 |
3,364,206,224 |
56.35 % |
2,605,576,326 |
| 20.12.07 |
72,900 |
▲ 1,400 |
28,490,496 |
150,873 |
3,367,719,318 |
56.41 % |
2,602,063,232 |
| 20.12.04 |
71,500 |
▲ 1,800 |
28,130,533 |
2,420,199 |
3,367,568,445 |
56.41 % |
2,602,214,105 |
| 20.12.03 |
69,700 |
▲ 200 |
23,677,989 |
320,240 |
3,365,148,246 |
56.37 % |
2,604,634,304 |
| 20.12.02 |
69,500 |
▲ 1,700 |
29,703,942 |
3,156,241 |
3,364,828,006 |
56.36 % |
2,604,954,544 |
| 20.12.01 |
67,800 |
▲ 1,100 |
22,327,173 |
-831,082 |
3,361,671,765 |
56.31 % |
2,608,110,785 |
| 20.11.30 |
66,700 |
▼ 1,500 |
43,811,016 |
-12,700,199 |
3,362,502,847 |
56.33 % |
2,607,279,703 |
| 20.11.27 |
68,200 |
▲ 200 |
14,063,434 |
-2,542,343 |
3,375,203,046 |
56.54 % |
2,594,579,504 |
| 20.11.26 |
68,000 |
▲ 1,400 |
19,023,323 |
1,280,355 |
3,377,745,389 |
56.58 % |
2,592,037,161 |
| 20.11.25 |
66,600 |
▼ 1,100 |
32,447,065 |
-4,395,436 |
3,376,465,034 |
56.56 % |
2,593,317,516 |
|
|
|
