삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.20 15:59

68,000 (67,500)   [시가/고가/저가] 67,800 / 68,400 / 67,700 
전일비/등락률 ▲ 500 (0.74%) 매도호가/호가잔량 68,100 / 202,470
거래량/전일동시간대비 12,023,540 /▼ 4,563,954 매수호가/호가잔량 68,000 / 18,488
상한가/하한가 87,700 / 47,300 총매도/총매수잔량 2,245,890 / 700,454

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
22.05.20 68,000 ▲ 500 12,002,072 - - - -
22.05.19 67,500 ▼ 600 17,073,727 -8,591 3,030,794,918 50.77 % 2,938,987,632
22.05.18 68,100 ▲ 500 16,486,319 1,468,817 3,030,803,509 50.77 % 2,938,979,041
22.05.17 67,600 ▲ 1,300 15,680,447 -39,814 3,029,334,692 50.74 % 2,940,447,858
22.05.16 66,300 ▼ 200 11,937,555 523,420 3,029,374,506 50.75 % 2,940,408,044
22.05.13 66,500 ▲ 1,600 14,551,536 -999,656 3,028,851,086 50.74 % 2,940,931,464
22.05.12 64,900 ▼ 800 16,414,188 -1,701,087 3,029,850,742 50.75 % 2,939,931,808
22.05.11 65,700  0 12,330,920 -152,711 3,031,551,829 50.78 % 2,938,230,721
22.05.10 65,700 ▼ 400 17,235,605 -1,606,937 3,031,704,540 50.78 % 2,938,078,010
22.05.09 66,100 ▼ 400 11,858,736 -358,536 3,033,311,477 50.81 % 2,936,471,073
22.05.06 66,500 ▼ 1,400 14,356,156 -4,229,780 3,033,670,013 50.82 % 2,936,112,537
22.05.04 67,900 ▲ 400 11,505,248 -207,829 3,037,899,793 50.89 % 2,931,882,757
22.05.03 67,500 ▲ 200 14,168,875 462,651 3,038,107,622 50.89 % 2,931,674,928
22.05.02 67,300 ▼ 100 14,106,184 -791,919 3,037,644,971 50.88 % 2,932,137,579
22.04.29 67,400 ▲ 2,600 26,190,390 1,377,508 3,038,436,890 50.90 % 2,931,345,660
22.04.28 64,800 ▼ 200 16,895,527 -3,599,174 3,037,059,382 50.87 % 2,932,723,168
22.04.27 65,000 ▼ 1,100 18,122,084 -4,446,499 3,040,658,556 50.93 % 2,929,123,994
22.04.26 66,100 ▼ 200 12,946,923 -4,156,816 3,045,105,055 51.01 % 2,924,677,495
22.04.25 66,300 ▼ 700 11,016,474 -2,941,618 3,049,261,871 51.08 % 2,920,520,679
22.04.22 67,000 ▼ 700 11,791,478 -528,882 3,052,203,489 51.13 % 2,917,579,061
22.04.21 67,700 ▲ 300 12,847,448 -6,754 3,052,732,371 51.14 % 2,917,050,179
22.04.20 67,400 ▲ 100 16,693,293 -2,097,403 3,052,739,125 51.14 % 2,917,043,425
22.04.19 67,300 ▲ 600 12,959,434 -1,082,110 3,054,836,528 51.17 % 2,914,946,022
22.04.18 66,700 ▲ 100 10,119,203 -1,396,426 3,055,918,638 51.19 % 2,913,863,912
22.04.15 66,600 ▼ 900 13,176,415 -2,481,876 3,057,315,064 51.21 % 2,912,467,486
22.04.14 67,500 ▼ 1,200 16,409,494 -2,564,413 3,059,796,940 51.25 % 2,909,985,610
22.04.13 68,700 ▲ 1,700 17,378,619 125,548 3,062,361,353 51.30 % 2,907,421,197
22.04.12 67,000 ▼ 900 13,924,389 -2,912,238 3,062,235,805 51.30 % 2,907,546,745
22.04.11 67,900 ▲ 100 12,263,735 -1,509,532 3,065,148,043 51.34 % 2,904,634,507
22.04.08 67,800 ▼ 200 15,453,191 -4,277,092 3,066,657,575 51.37 % 2,903,124,975
22.04.07 68,000 ▼ 500 20,683,327 -4,882,230 3,070,934,667 51.44 % 2,898,847,883
22.04.06 68,500 ▼ 700 15,517,308 -5,415,763 3,075,816,897 51.52 % 2,893,965,653
22.04.05 69,200 ▼ 100 8,467,248 226,499 3,081,232,660 51.61 % 2,888,549,890
22.04.04 69,300 ▲ 200 11,107,905 -1,131,403 3,081,006,161 51.61 % 2,888,776,389
22.04.01 69,100 ▼ 500 15,916,846 -2,857,233 3,082,137,564 51.63 % 2,887,644,986
22.03.31 69,600 ▼ 300 12,510,366 -4,795,242 3,084,994,797 51.68 % 2,884,787,753
22.03.30 69,900 ▼ 300 12,670,187 -2,094,132 3,089,790,039 51.76 % 2,879,992,511
22.03.29 70,200 ▲ 500 13,686,208 -2,664,226 3,091,884,171 51.79 % 2,877,898,379
22.03.28 69,700 ▼ 100 12,619,289 -4,118,982 3,094,548,397 51.84 % 2,875,234,153
22.03.25 69,800  0 12,986,010 -3,942,324 3,098,667,379 51.91 % 2,871,115,171
22.03.24 69,800 ▼ 700 37,943,357 13,796,878 3,102,609,703 51.97 % 2,867,172,847
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.