삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  12.01 09:04

72,000 (71,300)   [시가/고가/저가] 72,000 / 72,300 / 71,600 
전일비/등락률 ▲ 700 (0.98%) 매도호가/호가잔량 72,100 / 7,657
거래량/전일동시간대비 1,378,805 /▼ 304,602 매수호가/호가잔량 72,000 / 12,940
상한가/하한가 92,600 / 50,000 총매도/총매수잔량 367,288 / 549,406

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
21.11.30 71,300 ▼ 1,000 30,364,841 1,600,552 3,068,920,019 51.41 % 2,900,862,531
21.11.29 72,300  0 16,682,559 -494,165 3,067,319,467 51.38 % 2,902,463,083
21.11.26 72,300 ▼ 1,400 13,002,242 -1,157,622 3,067,813,632 51.39 % 2,901,968,918
21.11.25 73,700 ▼ 1,100 12,559,258 -353,300 3,068,971,254 51.41 % 2,900,811,296
21.11.24 74,800 ▼ 500 15,652,305 1,484,318 3,069,324,554 51.41 % 2,900,457,996
21.11.23 75,300 ▲ 400 22,029,195 4,884,832 3,067,840,236 51.39 % 2,901,942,314
21.11.22 74,900 ▲ 3,700 27,506,623 5,716,921 3,062,955,404 51.31 % 2,906,827,146
21.11.19 71,200 ▲ 1,000 11,954,728 130,670 3,057,238,483 51.21 % 2,912,544,067
21.11.18 70,200 ▼ 500 10,144,957 -965,237 3,057,107,813 51.21 % 2,912,674,737
21.11.17 70,700 ▼ 600 11,027,606 1,262,853 3,058,073,050 51.23 % 2,911,709,500
21.11.16 71,300 ▼ 100 10,919,239 1,034,389 3,056,810,197 51.20 % 2,912,972,353
21.11.15 71,400 ▲ 800 12,420,710 374,307 3,055,775,808 51.19 % 2,914,006,742
21.11.12 70,600 ▲ 700 10,087,450 793,228 3,055,401,501 51.18 % 2,914,381,049
21.11.11 69,900 ▼ 300 11,489,122 -2,191,660 3,054,608,273 51.17 % 2,915,174,277
21.11.10 70,200 ▼ 300 9,422,009 1,183,001 3,056,799,933 51.20 % 2,912,982,617
21.11.09 70,500 ▼ 100 11,159,589 -687,939 3,055,616,932 51.18 % 2,914,165,618
21.11.08 70,600 ▲ 400 11,121,981 -829,363 3,056,304,871 51.20 % 2,913,477,679
21.11.05 70,200 ▼ 400 12,667,743 -1,270,469 3,057,134,234 51.21 % 2,912,648,316
21.11.04 70,600 ▲ 200 11,818,987 -661,108 3,058,404,703 51.23 % 2,911,377,847
21.11.03 70,400 ▼ 1,100 12,770,428 -1,101,459 3,059,065,811 51.24 % 2,910,716,739
21.11.02 71,500 ▲ 1,600 16,812,570 1,976,354 3,060,167,270 51.26 % 2,909,615,280
21.11.01 69,900 ▲ 100 11,503,729 -2,014,811 3,058,190,916 51.23 % 2,911,591,634
21.10.29 69,800 ▼ 900 17,016,151 -2,312,745 3,060,205,727 51.26 % 2,909,576,823
21.10.28 70,700 ▲ 600 20,644,902 -2,347,485 3,062,518,472 51.30 % 2,907,264,078
21.10.27 70,100 ▼ 1,000 10,295,316 -2,283,235 3,064,865,957 51.34 % 2,904,916,593
21.10.26 71,100 ▲ 900 10,528,252 -736,663 3,067,149,192 51.38 % 2,902,633,358
21.10.25 70,200 ▼ 200 10,029,621 -1,946,996 3,067,885,855 51.39 % 2,901,896,695
21.10.22 70,400 ▲ 200 8,395,448 -504,062 3,069,832,851 51.42 % 2,899,949,699
21.10.21 70,200 ▼ 100 10,891,094 -274,646 3,070,336,913 51.43 % 2,899,445,637
21.10.20 70,300 ▼ 300 10,151,638 440,161 3,070,611,559 51.44 % 2,899,170,991
21.10.19 70,600 ▲ 400 9,507,991 -726,190 3,070,171,398 51.43 % 2,899,611,152
21.10.18 70,200 ▲ 100 13,486,391 1,071,364 3,070,897,588 51.44 % 2,898,884,962
21.10.15 70,100 ▲ 700 18,051,612 -1,622,404 3,069,826,224 51.42 % 2,899,956,326
21.10.14 69,400 ▲ 600 19,520,641 -3,834,973 3,071,448,628 51.45 % 2,898,333,922
21.10.13 68,800 ▼ 200 24,172,015 -4,878,645 3,075,283,601 51.51 % 2,894,498,949
21.10.12 69,000 ▼ 2,500 31,001,484 -10,013,729 3,080,162,246 51.60 % 2,889,620,304
21.10.08 71,500 ▼ 100 14,043,287 293,100 3,090,175,975 51.76 % 2,879,606,575
21.10.07 71,600 ▲ 300 13,683,532 -2,349,106 3,089,882,875 51.76 % 2,879,899,675
21.10.06 71,300 ▼ 900 18,956,962 -899,088 3,092,231,981 51.80 % 2,877,550,569
21.10.05 72,200 ▼ 1,000 24,013,921 -1,581,184 3,093,131,069 51.81 % 2,876,651,481
21.10.01 73,200 ▼ 900 15,803,395 -1,020,886 3,094,712,253 51.84 % 2,875,070,297
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 09:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,868.42 ▲ 29.41 1.04%
코스닥 971.62 ▲ 5.99 0.62%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.