삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 05.18 15:59 |
|
|
|
|
|
| 79,600 (79,600) |
|
[시가/고가/저가] 79,600 / 80,000 / 79,100 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
79,700 / 6,964 |
| 거래량/전일동시간대비 |
17,274,081 /▼ 249,794 |
매수호가/호가잔량 |
79,600 / 297,098 |
| 상한가/하한가 |
103,000 / 55,800 |
총매도/총매수잔량 |
810,012 / 2,366,745 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.05.18 |
79,600 |
0 |
17,574,748 |
- |
- |
- |
- |
| 21.05.17 |
79,600 |
▼ 500 |
17,740,855 |
-3,613,909 |
3,214,309,759 |
53.84 % |
2,755,472,791 |
| 21.05.14 |
80,100 |
▲ 1,600 |
16,450,920 |
510,000 |
3,217,923,668 |
53.90 % |
2,751,858,882 |
| 21.05.13 |
78,500 |
▼ 1,500 |
31,490,096 |
-10,340,372 |
3,217,413,668 |
53.89 % |
2,752,368,882 |
| 21.05.12 |
80,000 |
▼ 1,200 |
35,812,268 |
-14,288,832 |
3,227,754,040 |
54.07 % |
2,742,028,510 |
| 21.05.11 |
81,200 |
▼ 2,000 |
28,996,680 |
-9,805,992 |
3,242,042,872 |
54.31 % |
2,727,739,678 |
| 21.05.10 |
83,200 |
▲ 1,300 |
19,385,027 |
765,405 |
3,251,848,864 |
54.47 % |
2,717,933,686 |
| 21.05.07 |
81,900 |
▼ 400 |
14,154,882 |
-2,121,854 |
3,251,083,459 |
54.46 % |
2,718,699,091 |
| 21.05.06 |
82,300 |
▼ 300 |
17,047,511 |
-3,202,640 |
3,253,205,313 |
54.49 % |
2,716,577,237 |
| 21.05.04 |
82,600 |
▲ 900 |
12,532,550 |
1,133 |
3,256,407,953 |
54.55 % |
2,713,374,597 |
| 21.05.03 |
81,700 |
▲ 200 |
15,710,336 |
-2,443,039 |
3,256,406,820 |
54.55 % |
2,713,375,730 |
| 21.04.30 |
81,500 |
▼ 200 |
18,673,197 |
-1,247,401 |
3,258,849,859 |
54.59 % |
2,710,932,691 |
| 21.04.29 |
81,700 |
▼ 400 |
20,000,973 |
-4,893,503 |
3,260,097,260 |
54.61 % |
2,709,685,290 |
| 21.04.28 |
82,100 |
▼ 800 |
15,596,759 |
-447,550 |
3,264,990,763 |
54.69 % |
2,704,791,787 |
| 21.04.27 |
82,900 |
▼ 600 |
12,941,533 |
-249,615 |
3,265,438,313 |
54.70 % |
2,704,344,237 |
| 21.04.26 |
83,500 |
▲ 700 |
15,489,938 |
2,088,516 |
3,265,687,928 |
54.70 % |
2,704,094,622 |
| 21.04.23 |
82,800 |
▲ 400 |
17,805,080 |
-390,953 |
3,263,599,412 |
54.67 % |
2,706,183,138 |
| 21.04.22 |
82,400 |
▼ 200 |
13,934,746 |
-2,504,164 |
3,263,990,365 |
54.68 % |
2,705,792,185 |
| 21.04.21 |
82,600 |
▼ 1,300 |
21,636,079 |
-3,784,099 |
3,266,494,529 |
54.72 % |
2,703,288,021 |
| 21.04.20 |
83,900 |
▲ 600 |
15,521,965 |
1,206,118 |
3,270,278,628 |
54.78 % |
2,699,503,922 |
| 21.04.19 |
83,300 |
▼ 600 |
15,287,311 |
-3,113,668 |
3,269,072,510 |
54.76 % |
2,700,710,040 |
| 21.04.16 |
83,900 |
▼ 200 |
15,429,522 |
44,189 |
3,272,186,178 |
54.81 % |
2,697,596,372 |
| 21.04.15 |
84,100 |
▲ 100 |
16,377,412 |
1,393,587 |
3,272,141,989 |
54.81 % |
2,697,640,561 |
| 21.04.14 |
84,000 |
0 |
13,794,652 |
-624,118 |
3,270,748,402 |
54.79 % |
2,699,034,148 |
| 21.04.13 |
84,000 |
▲ 800 |
15,238,206 |
1,043,319 |
3,271,372,520 |
54.80 % |
2,698,410,030 |
| 21.04.12 |
83,200 |
▼ 400 |
12,915,282 |
-770,601 |
3,270,329,201 |
54.78 % |
2,699,453,349 |
| 21.04.09 |
83,600 |
▼ 1,100 |
18,193,707 |
-1,904,710 |
3,271,099,802 |
54.79 % |
2,698,682,748 |
| 21.04.08 |
84,700 |
▼ 900 |
19,244,259 |
567,633 |
3,273,004,512 |
54.83 % |
2,696,778,038 |
| 21.04.07 |
85,600 |
▼ 400 |
17,885,538 |
1,278,130 |
3,272,436,879 |
54.82 % |
2,697,345,671 |
| 21.04.06 |
86,000 |
▲ 600 |
19,042,023 |
3,718,149 |
3,271,158,749 |
54.80 % |
2,698,623,801 |
| 21.04.05 |
85,400 |
▲ 600 |
16,255,990 |
150,313 |
3,267,440,600 |
54.73 % |
2,702,341,950 |
| 21.04.02 |
84,800 |
▲ 1,900 |
22,997,538 |
7,754,854 |
3,267,290,287 |
54.73 % |
2,702,492,263 |
| 21.04.01 |
82,900 |
▲ 1,500 |
18,676,461 |
3,460,519 |
3,259,535,433 |
54.60 % |
2,710,247,117 |
| 21.03.31 |
81,400 |
▼ 800 |
17,240,518 |
-1,650,205 |
3,256,074,914 |
54.54 % |
2,713,707,636 |
| 21.03.30 |
82,200 |
▲ 600 |
13,121,698 |
597,439 |
3,257,725,119 |
54.57 % |
2,712,057,431 |
| 21.03.29 |
81,600 |
▲ 100 |
14,952,134 |
-994,277 |
3,257,127,680 |
54.56 % |
2,712,654,870 |
| 21.03.26 |
81,500 |
▲ 300 |
12,845,778 |
-6,708,295 |
3,258,121,957 |
54.58 % |
2,711,660,593 |
| 21.03.25 |
81,200 |
▲ 200 |
14,758,826 |
421,480 |
3,264,830,252 |
54.69 % |
2,704,952,298 |
| 21.03.24 |
81,000 |
▼ 800 |
17,926,638 |
-1,909,078 |
3,264,408,772 |
54.68 % |
2,705,373,778 |
| 21.03.23 |
81,800 |
▼ 200 |
13,299,907 |
-862,749 |
3,266,317,850 |
54.71 % |
2,703,464,700 |
| 21.03.22 |
82,000 |
▲ 100 |
12,670,506 |
-919,555 |
3,267,180,599 |
54.73 % |
2,702,601,951 |
|
|
|
