삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.18 15:59

79,600 (79,600)   [시가/고가/저가] 79,600 / 80,000 / 79,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 79,700 / 6,964
거래량/전일동시간대비 17,274,081 /▼ 249,794 매수호가/호가잔량 79,600 / 297,098
상한가/하한가 103,000 / 55,800 총매도/총매수잔량 810,012 / 2,366,745

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
21.05.18 79,600  0 17,574,748 - - - -
21.05.17 79,600 ▼ 500 17,740,855 -3,613,909 3,214,309,759 53.84 % 2,755,472,791
21.05.14 80,100 ▲ 1,600 16,450,920 510,000 3,217,923,668 53.90 % 2,751,858,882
21.05.13 78,500 ▼ 1,500 31,490,096 -10,340,372 3,217,413,668 53.89 % 2,752,368,882
21.05.12 80,000 ▼ 1,200 35,812,268 -14,288,832 3,227,754,040 54.07 % 2,742,028,510
21.05.11 81,200 ▼ 2,000 28,996,680 -9,805,992 3,242,042,872 54.31 % 2,727,739,678
21.05.10 83,200 ▲ 1,300 19,385,027 765,405 3,251,848,864 54.47 % 2,717,933,686
21.05.07 81,900 ▼ 400 14,154,882 -2,121,854 3,251,083,459 54.46 % 2,718,699,091
21.05.06 82,300 ▼ 300 17,047,511 -3,202,640 3,253,205,313 54.49 % 2,716,577,237
21.05.04 82,600 ▲ 900 12,532,550 1,133 3,256,407,953 54.55 % 2,713,374,597
21.05.03 81,700 ▲ 200 15,710,336 -2,443,039 3,256,406,820 54.55 % 2,713,375,730
21.04.30 81,500 ▼ 200 18,673,197 -1,247,401 3,258,849,859 54.59 % 2,710,932,691
21.04.29 81,700 ▼ 400 20,000,973 -4,893,503 3,260,097,260 54.61 % 2,709,685,290
21.04.28 82,100 ▼ 800 15,596,759 -447,550 3,264,990,763 54.69 % 2,704,791,787
21.04.27 82,900 ▼ 600 12,941,533 -249,615 3,265,438,313 54.70 % 2,704,344,237
21.04.26 83,500 ▲ 700 15,489,938 2,088,516 3,265,687,928 54.70 % 2,704,094,622
21.04.23 82,800 ▲ 400 17,805,080 -390,953 3,263,599,412 54.67 % 2,706,183,138
21.04.22 82,400 ▼ 200 13,934,746 -2,504,164 3,263,990,365 54.68 % 2,705,792,185
21.04.21 82,600 ▼ 1,300 21,636,079 -3,784,099 3,266,494,529 54.72 % 2,703,288,021
21.04.20 83,900 ▲ 600 15,521,965 1,206,118 3,270,278,628 54.78 % 2,699,503,922
21.04.19 83,300 ▼ 600 15,287,311 -3,113,668 3,269,072,510 54.76 % 2,700,710,040
21.04.16 83,900 ▼ 200 15,429,522 44,189 3,272,186,178 54.81 % 2,697,596,372
21.04.15 84,100 ▲ 100 16,377,412 1,393,587 3,272,141,989 54.81 % 2,697,640,561
21.04.14 84,000  0 13,794,652 -624,118 3,270,748,402 54.79 % 2,699,034,148
21.04.13 84,000 ▲ 800 15,238,206 1,043,319 3,271,372,520 54.80 % 2,698,410,030
21.04.12 83,200 ▼ 400 12,915,282 -770,601 3,270,329,201 54.78 % 2,699,453,349
21.04.09 83,600 ▼ 1,100 18,193,707 -1,904,710 3,271,099,802 54.79 % 2,698,682,748
21.04.08 84,700 ▼ 900 19,244,259 567,633 3,273,004,512 54.83 % 2,696,778,038
21.04.07 85,600 ▼ 400 17,885,538 1,278,130 3,272,436,879 54.82 % 2,697,345,671
21.04.06 86,000 ▲ 600 19,042,023 3,718,149 3,271,158,749 54.80 % 2,698,623,801
21.04.05 85,400 ▲ 600 16,255,990 150,313 3,267,440,600 54.73 % 2,702,341,950
21.04.02 84,800 ▲ 1,900 22,997,538 7,754,854 3,267,290,287 54.73 % 2,702,492,263
21.04.01 82,900 ▲ 1,500 18,676,461 3,460,519 3,259,535,433 54.60 % 2,710,247,117
21.03.31 81,400 ▼ 800 17,240,518 -1,650,205 3,256,074,914 54.54 % 2,713,707,636
21.03.30 82,200 ▲ 600 13,121,698 597,439 3,257,725,119 54.57 % 2,712,057,431
21.03.29 81,600 ▲ 100 14,952,134 -994,277 3,257,127,680 54.56 % 2,712,654,870
21.03.26 81,500 ▲ 300 12,845,778 -6,708,295 3,258,121,957 54.58 % 2,711,660,593
21.03.25 81,200 ▲ 200 14,758,826 421,480 3,264,830,252 54.69 % 2,704,952,298
21.03.24 81,000 ▼ 800 17,926,638 -1,909,078 3,264,408,772 54.68 % 2,705,373,778
21.03.23 81,800 ▼ 200 13,299,907 -862,749 3,266,317,850 54.71 % 2,703,464,700
21.03.22 82,000 ▲ 100 12,670,506 -919,555 3,267,180,599 54.73 % 2,702,601,951
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.