삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.30 15:59

53,100 (52,600)   [시가/고가/저가] 52,300 / 53,600 / 51,800 
전일비/등락률 ▲ 500 (0.95%) 매도호가/호가잔량 53,100 / 37,006
거래량/전일동시간대비 21,823,113 /▲ 8,131,405 매수호가/호가잔량 53,000 / 17,066
상한가/하한가 68,300 / 36,900 총매도/총매수잔량 1,005,343 / 808,426

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
22.09.30 53,100 ▲ 500 22,968,585 - - - -
22.09.29 52,600 ▼ 300 13,882,080 -989,838 2,939,724,022 49.24 % 3,030,058,528
22.09.28 52,900 ▼ 1,300 19,991,129 -2,879,394 2,940,713,860 49.26 % 3,029,068,690
22.09.27 54,200 ▲ 300 16,631,289 -23,965 2,943,593,254 49.31 % 3,026,189,296
22.09.26 53,900 ▼ 600 15,008,449 -2,271,563 2,943,617,219 49.31 % 3,026,165,331
22.09.23 54,500 ▲ 100 10,555,964 1,292,176 2,945,888,782 49.35 % 3,023,893,768
22.09.22 54,400 ▼ 900 12,786,510 -2,358,727 2,944,596,606 49.33 % 3,025,185,944
22.09.21 55,300 ▼ 500 11,863,700 -3,805,429 2,946,955,333 49.36 % 3,022,827,217
22.09.20 55,800 ▼ 600 14,041,465 -3,303,578 2,950,760,762 49.43 % 3,019,021,788
22.09.19 56,400 ▲ 200 12,278,653 -380,617 2,954,064,340 49.48 % 3,015,718,210
22.09.16 56,200 ▲ 200 13,456,503 -593,727 2,954,444,957 49.49 % 3,015,337,593
22.09.15 56,000 ▼ 800 11,664,819 -2,658,490 2,955,038,684 49.50 % 3,014,743,866
22.09.14 56,800 ▼ 1,300 12,524,961 22,350 2,957,697,174 49.54 % 3,012,085,376
22.09.13 58,100 ▲ 2,500 17,166,581 1,122,237 2,957,674,824 49.54 % 3,012,107,726
22.09.08 55,600 ▼ 400 18,000,016 -5,923,333 2,956,552,587 49.53 % 3,013,229,963
22.09.07 56,000 ▼ 1,100 17,384,854 -4,935,232 2,962,475,920 49.62 % 3,007,306,630
22.09.06 57,100  0 7,503,086 -613,225 2,967,411,152 49.71 % 3,002,371,398
22.09.05 57,100 ▼ 400 11,425,977 -2,751,174 2,968,024,377 49.72 % 3,001,758,173
22.09.02 57,500 ▼ 900 15,040,310 -3,442,916 2,970,775,551 49.76 % 2,999,006,999
22.09.01 58,400 ▼ 1,300 14,905,777 -425,287 2,974,218,467 49.82 % 2,995,564,083
22.08.31 59,700 ▲ 900 14,203,512 3,218,500 2,974,643,754 49.83 % 2,995,138,796
22.08.30 58,800 ▲ 200 9,690,044 -1,484,407 2,971,425,254 49.77 % 2,998,357,296
22.08.29 58,600 ▼ 1,400 9,841,329 -508,639 2,972,909,661 49.80 % 2,996,872,889
22.08.26 60,000 ▲ 300 9,499,995 123,575 2,973,418,300 49.81 % 2,996,364,250
22.08.25 59,700 ▲ 700 5,767,902 207,759 2,973,294,725 49.81 % 2,996,487,825
22.08.24 59,000 ▼ 100 8,888,486 283,206 2,973,086,966 49.80 % 2,996,695,584
22.08.23 59,100 ▼ 900 9,041,629 -651,415 2,972,803,760 49.80 % 2,996,978,790
22.08.22 60,000 ▼ 900 8,259,865 -171,855 2,973,455,175 49.81 % 2,996,327,375
22.08.19 60,900 ▼ 600 6,923,679 104,459 2,973,627,030 49.81 % 2,996,155,520
22.08.18 61,500 ▲ 1,100 16,372,754 4,592,163 2,973,522,571 49.81 % 2,996,259,979
22.08.17 60,400 ▼ 600 9,061,518 -527,927 2,968,930,408 49.73 % 3,000,852,142
22.08.16 61,000 ▲ 800 15,036,727 825,855 2,969,458,335 49.74 % 3,000,324,215
22.08.12 60,200 ▲ 300 10,786,658 219,976 2,968,632,480 49.73 % 3,001,150,070
22.08.11 59,900 ▲ 800 15,141,941 -1,940,453 2,968,412,504 49.72 % 3,001,370,046
22.08.10 59,100 ▼ 900 18,084,349 -3,604,113 2,970,352,957 49.76 % 2,999,429,593
22.08.09 60,000 ▼ 800 18,251,170 -3,933,587 2,973,957,070 49.82 % 2,995,825,480
22.08.08 60,800 ▼ 700 11,313,150 -100,842 2,977,890,657 49.88 % 2,991,891,893
22.08.05 61,500  0 9,567,620 -620,622 2,977,991,499 49.88 % 2,991,791,051
22.08.04 61,500 ▲ 200 9,125,439 827,745 2,978,612,121 49.89 % 2,991,170,429
22.08.03 61,300 ▼ 400 10,053,861 -205,720 2,977,784,376 49.88 % 2,991,998,174
22.08.02 61,700 ▲ 400 13,614,895 3,803,402 2,977,990,096 49.88 % 2,991,792,454
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.