삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.07 15:59

57,500 (58,000)   [시가/고가/저가] 57,900 / 58,400 / 57,100 
전일비/등락률 ▼ 500 (-0.86%) 매도호가/호가잔량 57,600 / 38,172
거래량/전일동시간대비 18,160,383 /▼ 3,138,870 매수호가/호가잔량 57,500 / 173,142
상한가/하한가 75,400 / 40,600 총매도/총매수잔량 1,479,532 / 1,665,932

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
20.08.07 57,500 ▼ 500 19,213,470 - - - -
20.08.06 58,000 ▲ 1,100 21,625,874 723,145 3,337,635,274 55.91 % 2,632,147,276
20.08.05 56,900 ▼ 400 17,739,706 -1,198,905 3,336,912,129 55.90 % 2,632,870,421
20.08.04 57,300 ▲ 500 19,419,694 -1,117,830 3,338,111,034 55.92 % 2,631,671,516
20.08.03 56,800 ▼ 1,100 21,158,940 -3,374,437 3,339,228,864 55.94 % 2,630,553,686
20.07.31 57,900 ▼ 1,100 21,943,345 -1,210,742 3,342,603,301 55.99 % 2,627,179,249
20.07.30 59,000  0 19,285,354 1,813,114 3,343,814,043 56.01 % 2,625,968,507
20.07.29 59,000 ▲ 400 36,476,611 4,871,113 3,342,000,929 55.98 % 2,627,781,621
20.07.28 58,600 ▲ 3,000 48,431,566 16,523,775 3,337,129,816 55.90 % 2,632,652,734
20.07.27 55,600 ▲ 1,400 21,054,421 7,176,045 3,320,606,041 55.62 % 2,649,176,509
20.07.24 54,200 ▲ 100 10,994,535 2,493,617 3,313,429,996 55.50 % 2,656,352,554
20.07.23 54,100 ▼ 600 16,214,932 -1,164,052 3,310,936,379 55.46 % 2,658,846,171
20.07.22 54,700 ▼ 600 12,885,057 -194,786 3,312,100,431 55.48 % 2,657,682,119
20.07.21 55,300 ▲ 1,100 18,297,260 5,708,295 3,312,295,217 55.48 % 2,657,487,333
20.07.20 54,200 ▼ 200 10,507,530 1,070,738 3,306,586,922 55.39 % 2,663,195,628
20.07.17 54,400 ▲ 600 10,096,174 1,610,456 3,305,516,184 55.37 % 2,664,266,366
20.07.16 53,800 ▼ 900 16,779,127 -983,347 3,303,905,728 55.34 % 2,665,876,822
20.07.15 54,700 ▲ 900 24,051,450 5,480,566 3,304,889,075 55.36 % 2,664,893,475
20.07.14 53,800 ▲ 400 14,269,484 2,212,167 3,299,408,509 55.27 % 2,670,374,041
20.07.13 53,400 ▲ 700 12,240,188 1,381,242 3,297,196,342 55.23 % 2,672,586,208
20.07.10 52,700 ▼ 100 13,714,746 2,344,159 3,295,815,100 55.21 % 2,673,967,450
20.07.09 52,800 ▼ 200 17,054,850 1,509,282 3,293,470,941 55.17 % 2,676,311,609
20.07.08 53,000 ▼ 400 19,664,652 810,622 3,291,961,659 55.14 % 2,677,820,891
20.07.07 53,400 ▼ 1,600 30,760,032 -544,573 3,291,151,037 55.13 % 2,678,631,513
20.07.06 55,000 ▲ 1,400 19,856,623 1,634,620 3,291,695,610 55.14 % 2,678,086,940
20.07.03 53,600 ▲ 700 11,887,868 1,537,492 3,290,060,990 55.11 % 2,679,721,560
20.07.02 52,900 ▲ 300 14,142,583 576,995 3,288,523,498 55.09 % 2,681,259,052
20.07.01 52,600 ▼ 200 16,706,143 4,616,555 3,287,946,503 55.08 % 2,681,836,047
20.06.30 52,800 ▲ 400 21,157,172 1,673,651 3,283,329,948 55.00 % 2,686,452,602
20.06.29 52,400 ▼ 900 17,776,925 -916,511 3,281,656,297 54.97 % 2,688,126,253
20.06.26 53,300 ▲ 1,400 21,575,360 1,327,426 3,282,572,808 54.99 % 2,687,209,742
20.06.25 51,900 ▼ 1,000 18,541,624 -4,458,337 3,281,245,382 54.96 % 2,688,537,168
20.06.24 52,900 ▲ 1,500 24,519,552 -1,339,513 3,285,703,719 55.04 % 2,684,078,831
20.06.23 51,400 ▼ 600 18,086,152 -517,586 3,287,043,232 55.06 % 2,682,739,318
20.06.22 52,000 ▼ 900 13,801,350 -1,147,335 3,287,560,818 55.07 % 2,682,221,732
20.06.19 52,900 ▲ 600 18,157,985 1,878,577 3,288,708,153 55.09 % 2,681,074,397
20.06.18 52,300 ▲ 100 15,982,926 349,113 3,286,829,576 55.06 % 2,682,952,974
20.06.17 52,200 ▲ 100 26,672,595 1,467,817 3,286,480,463 55.05 % 2,683,302,087
20.06.16 52,100 ▲ 2,200 21,808,375 -948,110 3,285,012,646 55.03 % 2,684,769,904
20.06.15 49,900 ▼ 2,400 28,772,921 -816,100 3,285,960,756 55.04 % 2,683,821,794
20.06.12 52,300 ▼ 2,000 26,976,019 -305,656 3,286,776,856 55.06 % 2,683,005,694
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.