삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 68,000 (67,500) |
|
[시가/고가/저가] 67,800 / 68,400 / 67,700 |
| 전일비/등락률 |
▲ 500 (0.74%) |
매도호가/호가잔량 |
68,100 / 202,470 |
| 거래량/전일동시간대비 |
12,023,540 /▼ 4,563,954 |
매수호가/호가잔량 |
68,000 / 18,488 |
| 상한가/하한가 |
87,700 / 47,300 |
총매도/총매수잔량 |
2,245,890 / 700,454 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.20 |
68,000 |
▲ 500 |
12,002,072 |
- |
- |
- |
- |
| 22.05.19 |
67,500 |
▼ 600 |
17,073,727 |
-8,591 |
3,030,794,918 |
50.77 % |
2,938,987,632 |
| 22.05.18 |
68,100 |
▲ 500 |
16,486,319 |
1,468,817 |
3,030,803,509 |
50.77 % |
2,938,979,041 |
| 22.05.17 |
67,600 |
▲ 1,300 |
15,680,447 |
-39,814 |
3,029,334,692 |
50.74 % |
2,940,447,858 |
| 22.05.16 |
66,300 |
▼ 200 |
11,937,555 |
523,420 |
3,029,374,506 |
50.75 % |
2,940,408,044 |
| 22.05.13 |
66,500 |
▲ 1,600 |
14,551,536 |
-999,656 |
3,028,851,086 |
50.74 % |
2,940,931,464 |
| 22.05.12 |
64,900 |
▼ 800 |
16,414,188 |
-1,701,087 |
3,029,850,742 |
50.75 % |
2,939,931,808 |
| 22.05.11 |
65,700 |
0 |
12,330,920 |
-152,711 |
3,031,551,829 |
50.78 % |
2,938,230,721 |
| 22.05.10 |
65,700 |
▼ 400 |
17,235,605 |
-1,606,937 |
3,031,704,540 |
50.78 % |
2,938,078,010 |
| 22.05.09 |
66,100 |
▼ 400 |
11,858,736 |
-358,536 |
3,033,311,477 |
50.81 % |
2,936,471,073 |
| 22.05.06 |
66,500 |
▼ 1,400 |
14,356,156 |
-4,229,780 |
3,033,670,013 |
50.82 % |
2,936,112,537 |
| 22.05.04 |
67,900 |
▲ 400 |
11,505,248 |
-207,829 |
3,037,899,793 |
50.89 % |
2,931,882,757 |
| 22.05.03 |
67,500 |
▲ 200 |
14,168,875 |
462,651 |
3,038,107,622 |
50.89 % |
2,931,674,928 |
| 22.05.02 |
67,300 |
▼ 100 |
14,106,184 |
-791,919 |
3,037,644,971 |
50.88 % |
2,932,137,579 |
| 22.04.29 |
67,400 |
▲ 2,600 |
26,190,390 |
1,377,508 |
3,038,436,890 |
50.90 % |
2,931,345,660 |
| 22.04.28 |
64,800 |
▼ 200 |
16,895,527 |
-3,599,174 |
3,037,059,382 |
50.87 % |
2,932,723,168 |
| 22.04.27 |
65,000 |
▼ 1,100 |
18,122,084 |
-4,446,499 |
3,040,658,556 |
50.93 % |
2,929,123,994 |
| 22.04.26 |
66,100 |
▼ 200 |
12,946,923 |
-4,156,816 |
3,045,105,055 |
51.01 % |
2,924,677,495 |
| 22.04.25 |
66,300 |
▼ 700 |
11,016,474 |
-2,941,618 |
3,049,261,871 |
51.08 % |
2,920,520,679 |
| 22.04.22 |
67,000 |
▼ 700 |
11,791,478 |
-528,882 |
3,052,203,489 |
51.13 % |
2,917,579,061 |
| 22.04.21 |
67,700 |
▲ 300 |
12,847,448 |
-6,754 |
3,052,732,371 |
51.14 % |
2,917,050,179 |
| 22.04.20 |
67,400 |
▲ 100 |
16,693,293 |
-2,097,403 |
3,052,739,125 |
51.14 % |
2,917,043,425 |
| 22.04.19 |
67,300 |
▲ 600 |
12,959,434 |
-1,082,110 |
3,054,836,528 |
51.17 % |
2,914,946,022 |
| 22.04.18 |
66,700 |
▲ 100 |
10,119,203 |
-1,396,426 |
3,055,918,638 |
51.19 % |
2,913,863,912 |
| 22.04.15 |
66,600 |
▼ 900 |
13,176,415 |
-2,481,876 |
3,057,315,064 |
51.21 % |
2,912,467,486 |
| 22.04.14 |
67,500 |
▼ 1,200 |
16,409,494 |
-2,564,413 |
3,059,796,940 |
51.25 % |
2,909,985,610 |
| 22.04.13 |
68,700 |
▲ 1,700 |
17,378,619 |
125,548 |
3,062,361,353 |
51.30 % |
2,907,421,197 |
| 22.04.12 |
67,000 |
▼ 900 |
13,924,389 |
-2,912,238 |
3,062,235,805 |
51.30 % |
2,907,546,745 |
| 22.04.11 |
67,900 |
▲ 100 |
12,263,735 |
-1,509,532 |
3,065,148,043 |
51.34 % |
2,904,634,507 |
| 22.04.08 |
67,800 |
▼ 200 |
15,453,191 |
-4,277,092 |
3,066,657,575 |
51.37 % |
2,903,124,975 |
| 22.04.07 |
68,000 |
▼ 500 |
20,683,327 |
-4,882,230 |
3,070,934,667 |
51.44 % |
2,898,847,883 |
| 22.04.06 |
68,500 |
▼ 700 |
15,517,308 |
-5,415,763 |
3,075,816,897 |
51.52 % |
2,893,965,653 |
| 22.04.05 |
69,200 |
▼ 100 |
8,467,248 |
226,499 |
3,081,232,660 |
51.61 % |
2,888,549,890 |
| 22.04.04 |
69,300 |
▲ 200 |
11,107,905 |
-1,131,403 |
3,081,006,161 |
51.61 % |
2,888,776,389 |
| 22.04.01 |
69,100 |
▼ 500 |
15,916,846 |
-2,857,233 |
3,082,137,564 |
51.63 % |
2,887,644,986 |
| 22.03.31 |
69,600 |
▼ 300 |
12,510,366 |
-4,795,242 |
3,084,994,797 |
51.68 % |
2,884,787,753 |
| 22.03.30 |
69,900 |
▼ 300 |
12,670,187 |
-2,094,132 |
3,089,790,039 |
51.76 % |
2,879,992,511 |
| 22.03.29 |
70,200 |
▲ 500 |
13,686,208 |
-2,664,226 |
3,091,884,171 |
51.79 % |
2,877,898,379 |
| 22.03.28 |
69,700 |
▼ 100 |
12,619,289 |
-4,118,982 |
3,094,548,397 |
51.84 % |
2,875,234,153 |
| 22.03.25 |
69,800 |
0 |
12,986,010 |
-3,942,324 |
3,098,667,379 |
51.91 % |
2,871,115,171 |
| 22.03.24 |
69,800 |
▼ 700 |
37,943,357 |
13,796,878 |
3,102,609,703 |
51.97 % |
2,867,172,847 |
|
|
|
