삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  01.25 15:59

89,400 (86,800)   [시가/고가/저가] 87,000 / 89,900 / 86,300 
전일비/등락률 ▲ 2,600 (3.00%) 매도호가/호가잔량 89,500 / 19,738
거래량/전일동시간대비 26,769,297 /▼ 3,661,022 매수호가/호가잔량 89,400 / 127,146
상한가/하한가 112,500 / 60,800 총매도/총매수잔량 1,908,950 / 533,747

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
21.01.25 89,400 ▲ 2,600 26,734,075 - - - -
21.01.22 86,800 ▼ 1,300 30,861,661 -3,577,051 3,308,862,803 55.43 % 2,660,919,747
21.01.21 88,100 ▲ 900 25,318,011 -1,878,645 3,312,439,854 55.49 % 2,657,342,696
21.01.20 87,200 ▲ 200 25,211,127 -1,148,442 3,314,318,499 55.52 % 2,655,464,051
21.01.19 87,000 ▲ 2,000 39,895,044 1,566,635 3,315,466,941 55.54 % 2,654,315,609
21.01.18 85,000 ▼ 3,000 43,227,951 -991,353 3,313,900,306 55.51 % 2,655,882,244
21.01.15 88,000 ▼ 1,700 33,431,809 -2,683,267 3,314,891,659 55.53 % 2,654,890,891
21.01.14 89,700  0 26,393,970 2,922,186 3,317,574,926 55.57 % 2,652,207,624
21.01.13 89,700 ▼ 900 36,068,848 -1,898,330 3,314,652,740 55.52 % 2,655,129,810
21.01.12 90,600 ▼ 400 48,682,416 -2,125,136 3,316,551,070 55.56 % 2,653,231,480
21.01.11 91,000 ▲ 2,200 90,306,177 -5,439,782 3,318,676,206 55.59 % 2,651,106,344
21.01.08 88,800 ▲ 5,900 59,013,307 9,149,617 3,324,115,988 55.68 % 2,645,666,562
21.01.07 82,900 ▲ 700 32,644,642 -2,787,315 3,314,966,371 55.53 % 2,654,816,179
21.01.06 82,200 ▼ 1,700 42,089,013 -6,407,854 3,317,753,686 55.58 % 2,652,028,864
21.01.05 83,900 ▲ 900 35,335,669 -2,751,310 3,324,161,540 55.68 % 2,645,621,010
21.01.04 83,000 ▲ 2,000 38,655,276 306,590 3,326,912,850 55.73 % 2,642,869,700
20.12.30 81,000 ▲ 2,700 29,417,421 -502,122 3,326,606,260 55.72 % 2,643,176,290
20.12.29 78,300 ▼ 400 30,339,449 -5,035,068 3,327,108,382 55.73 % 2,642,674,168
20.12.28 78,700 ▲ 900 40,085,044 -3,536,730 3,332,143,450 55.82 % 2,637,639,100
20.12.24 77,800 ▲ 3,900 32,502,870 -2,793,595 3,335,680,180 55.88 % 2,634,102,370
20.12.23 73,900 ▲ 1,600 19,411,326 821,175 3,338,473,775 55.92 % 2,631,308,775
20.12.22 72,300 ▼ 700 16,304,910 -754,161 3,337,652,600 55.91 % 2,632,129,950
20.12.21 73,000  0 20,367,355 -1,757,908 3,338,406,761 55.92 % 2,631,375,789
20.12.18 73,000 ▲ -300 17,613,029 -1,745,205 3,340,164,669 55.95 % 2,629,617,881
20.12.17 73,300 ▼ 500 24,293,214 -2,857,658 3,341,909,874 55.98 % 2,627,872,676
20.12.16 73,800  0 17,512,081 -3,735,899 3,344,767,532 56.03 % 2,625,015,018
20.12.15 73,800  0 20,863,671 -2,264,746 3,348,503,431 56.09 % 2,621,279,119
20.12.14 73,800 ▲ 400 21,510,415 -847,219 3,350,768,177 56.13 % 2,619,014,373
20.12.11 73,400 ▲ 500 18,486,672 -2,870,410 3,351,615,396 56.14 % 2,618,167,154
20.12.10 72,900 ▼ 1,000 39,882,928 -8,918,865 3,354,485,806 56.19 % 2,615,296,744
20.12.09 73,900 ▲ 2,200 24,077,996 -801,553 3,363,404,671 56.34 % 2,606,377,879
20.12.08 71,700 ▼ 1,200 25,000,338 -3,513,094 3,364,206,224 56.35 % 2,605,576,326
20.12.07 72,900 ▲ 1,400 28,490,496 150,873 3,367,719,318 56.41 % 2,602,063,232
20.12.04 71,500 ▲ 1,800 28,130,533 2,420,199 3,367,568,445 56.41 % 2,602,214,105
20.12.03 69,700 ▲ 200 23,677,989 320,240 3,365,148,246 56.37 % 2,604,634,304
20.12.02 69,500 ▲ 1,700 29,703,942 3,156,241 3,364,828,006 56.36 % 2,604,954,544
20.12.01 67,800 ▲ 1,100 22,327,173 -831,082 3,361,671,765 56.31 % 2,608,110,785
20.11.30 66,700 ▼ 1,500 43,811,016 -12,700,199 3,362,502,847 56.33 % 2,607,279,703
20.11.27 68,200 ▲ 200 14,063,434 -2,542,343 3,375,203,046 56.54 % 2,594,579,504
20.11.26 68,000 ▲ 1,400 19,023,323 1,280,355 3,377,745,389 56.58 % 2,592,037,161
20.11.25 66,600 ▼ 1,100 32,447,065 -4,395,436 3,376,465,034 56.56 % 2,593,317,516
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.