코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 13,350 (13,150) |
|
[시가/고가/저가] 12,850 / 13,550 / 12,850 |
| 전일비/등락률 |
▲ 200 (1.52%) |
매도호가/호가잔량 |
13,400 / 167 |
| 거래량/전일동시간대비 |
228,229 /▲ 61,265 |
매수호가/호가잔량 |
13,350 / 1,038 |
| 상한가/하한가 |
17,050 / 9,250 |
총매도/총매수잔량 |
20,280 / 15,851 |
|
|
|
 |
종목: 코리아써키트(007810) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
13,350 |
▲ 200 |
227,456 |
- |
- |
- |
- |
| 22.09.29 |
13,150 |
▼ 400 |
188,364 |
37,431 |
1,529,514 |
6.48 % |
22,091,237 |
| 22.09.28 |
13,550 |
▼ 1,050 |
319,531 |
19,189 |
1,492,083 |
6.32 % |
22,128,668 |
| 22.09.27 |
14,600 |
0 |
227,286 |
31,537 |
1,472,894 |
6.24 % |
22,147,857 |
| 22.09.26 |
14,600 |
▼ 850 |
323,270 |
98,408 |
1,441,357 |
6.10 % |
22,179,394 |
| 22.09.23 |
15,450 |
▼ 750 |
217,024 |
18,689 |
1,342,949 |
5.69 % |
22,277,802 |
| 22.09.22 |
16,200 |
▼ 200 |
182,889 |
26,409 |
1,324,260 |
5.61 % |
22,296,491 |
| 22.09.21 |
16,400 |
▼ 300 |
125,546 |
8,420 |
1,297,851 |
5.49 % |
22,322,900 |
| 22.09.20 |
16,700 |
▼ 50 |
99,837 |
320 |
1,289,431 |
5.46 % |
22,331,320 |
| 22.09.19 |
16,750 |
▼ 400 |
196,918 |
14,364 |
1,289,111 |
5.46 % |
22,331,640 |
| 22.09.16 |
17,150 |
▼ 550 |
204,436 |
-20,583 |
1,274,747 |
5.40 % |
22,346,004 |
| 22.09.15 |
17,700 |
▼ 200 |
116,933 |
-28,763 |
1,295,330 |
5.48 % |
22,325,421 |
| 22.09.14 |
17,900 |
▼ 700 |
200,781 |
-12,560 |
1,324,093 |
5.61 % |
22,296,658 |
| 22.09.13 |
18,600 |
▲ 600 |
181,743 |
-13,326 |
1,336,653 |
5.66 % |
22,284,098 |
| 22.09.08 |
18,000 |
▲ 650 |
328,241 |
52,186 |
1,349,979 |
5.72 % |
22,270,772 |
| 22.09.07 |
17,350 |
▼ 500 |
140,469 |
-12,644 |
1,297,793 |
5.49 % |
22,322,958 |
| 22.09.06 |
17,850 |
0 |
142,194 |
2,337 |
1,310,437 |
5.55 % |
22,310,314 |
| 22.09.05 |
17,850 |
▼ 750 |
269,303 |
-6,495 |
1,308,100 |
5.54 % |
22,312,651 |
| 22.09.02 |
18,600 |
▼ 500 |
307,875 |
-66,843 |
1,314,595 |
5.57 % |
22,306,156 |
| 22.09.01 |
19,100 |
▲ 150 |
571,630 |
19,539 |
1,381,438 |
5.85 % |
22,239,313 |
| 22.08.31 |
18,950 |
▲ 850 |
349,710 |
39,409 |
1,361,899 |
5.77 % |
22,258,852 |
| 22.08.30 |
18,100 |
▲ 700 |
160,781 |
54,472 |
1,322,490 |
5.60 % |
22,298,261 |
| 22.08.29 |
17,400 |
▼ 1,200 |
315,251 |
-76,592 |
1,268,018 |
5.37 % |
22,352,733 |
| 22.08.26 |
18,600 |
▲ 400 |
316,000 |
-23,124 |
1,344,610 |
5.69 % |
22,276,141 |
| 22.08.25 |
18,200 |
▲ 200 |
109,252 |
24,386 |
1,367,734 |
5.79 % |
22,253,017 |
| 22.08.24 |
18,000 |
▼ 50 |
112,127 |
-9,138 |
1,343,348 |
5.69 % |
22,277,403 |
| 22.08.23 |
18,050 |
▼ 100 |
143,716 |
9,941 |
1,352,486 |
5.73 % |
22,268,265 |
| 22.08.22 |
18,150 |
▼ 650 |
180,806 |
4,475 |
1,342,545 |
5.68 % |
22,278,206 |
| 22.08.19 |
18,800 |
▼ 400 |
156,311 |
-7,348 |
1,338,070 |
5.66 % |
22,282,681 |
| 22.08.18 |
19,200 |
▲ 150 |
159,400 |
-1,762 |
1,345,418 |
5.70 % |
22,275,333 |
| 22.08.17 |
19,050 |
▼ 450 |
170,499 |
-23,142 |
1,347,180 |
5.70 % |
22,273,571 |
| 22.08.16 |
19,500 |
▲ 300 |
241,206 |
35,358 |
1,370,322 |
5.80 % |
22,250,429 |
| 22.08.12 |
19,200 |
▲ 650 |
215,130 |
-1,499 |
1,334,964 |
5.65 % |
22,285,787 |
| 22.08.11 |
18,550 |
▲ 350 |
177,096 |
5,888 |
1,336,463 |
5.66 % |
22,284,288 |
| 22.08.10 |
18,200 |
▼ 750 |
330,354 |
12,767 |
1,330,575 |
5.63 % |
22,290,176 |
| 22.08.09 |
18,950 |
▼ 300 |
285,883 |
67,178 |
1,317,808 |
5.58 % |
22,302,943 |
| 22.08.08 |
19,250 |
▼ 450 |
339,977 |
13,325 |
1,250,630 |
5.29 % |
22,370,121 |
| 22.08.05 |
19,700 |
▼ 450 |
311,476 |
-47,801 |
1,237,305 |
5.24 % |
22,383,446 |
| 22.08.04 |
20,150 |
▼ 300 |
331,364 |
-3,511 |
1,285,106 |
5.44 % |
22,335,645 |
| 22.08.03 |
20,450 |
▼ 100 |
169,118 |
-10,380 |
1,288,617 |
5.46 % |
22,332,134 |
| 22.08.02 |
20,550 |
▼ 550 |
176,505 |
-49,345 |
1,298,997 |
5.50 % |
22,321,754 |
|
|
|
