코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 25,550 (26,350) |
|
[시가/고가/저가] 26,750 / 26,850 / 25,200 |
| 전일비/등락률 |
▼ 800 (-3.04%) |
매도호가/호가잔량 |
25,600 / 2,989 |
| 거래량/전일동시간대비 |
644,870 /▲ 314,942 |
매수호가/호가잔량 |
25,550 / 1,087 |
| 상한가/하한가 |
34,250 / 18,450 |
총매도/총매수잔량 |
18,241 / 51,552 |
|
|
|
 |
종목: 코리아써키트(007810) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.27 |
25,550 |
▼ 800 |
642,599 |
- |
- |
- |
- |
| 22.05.26 |
26,350 |
▼ 650 |
332,318 |
-116 |
1,237,934 |
5.24 % |
22,382,817 |
| 22.05.25 |
27,000 |
▲ 800 |
234,667 |
62,472 |
1,238,050 |
5.24 % |
22,382,701 |
| 22.05.24 |
26,200 |
▼ 1,150 |
292,384 |
16,141 |
1,175,578 |
4.98 % |
22,445,173 |
| 22.05.23 |
27,350 |
0 |
234,481 |
23,039 |
1,159,437 |
4.91 % |
22,461,314 |
| 22.05.20 |
27,350 |
▼ 100 |
282,392 |
-5,850 |
1,136,398 |
4.81 % |
22,484,353 |
| 22.05.19 |
27,450 |
▼ 500 |
313,473 |
43,238 |
1,142,248 |
4.84 % |
22,478,503 |
| 22.05.18 |
27,950 |
▲ 50 |
453,622 |
48,478 |
1,099,010 |
4.65 % |
22,521,741 |
| 22.05.17 |
27,900 |
▼ 1,700 |
1,136,282 |
-40,585 |
1,050,532 |
4.45 % |
22,570,219 |
| 22.05.16 |
29,600 |
▼ 50 |
164,085 |
18,629 |
1,091,117 |
4.62 % |
22,529,634 |
| 22.05.13 |
29,650 |
▲ 1,000 |
192,313 |
41,617 |
1,072,488 |
4.54 % |
22,548,263 |
| 22.05.12 |
28,650 |
▼ 850 |
173,075 |
-7,753 |
1,030,871 |
4.36 % |
22,589,880 |
| 22.05.11 |
29,500 |
▲ 200 |
148,602 |
-7,608 |
1,038,624 |
4.40 % |
22,582,127 |
| 22.05.10 |
29,300 |
▲ 1,150 |
417,816 |
3,861 |
1,046,232 |
4.43 % |
22,574,519 |
| 22.05.09 |
28,150 |
▼ 1,600 |
243,581 |
-45,981 |
1,042,371 |
4.41 % |
22,578,380 |
| 22.05.06 |
29,750 |
▼ 200 |
153,923 |
29,903 |
1,088,352 |
4.61 % |
22,532,399 |
| 22.05.04 |
29,950 |
0 |
404,330 |
34,940 |
1,058,449 |
4.48 % |
22,562,302 |
| 22.05.03 |
29,950 |
▲ 1,100 |
294,004 |
84,139 |
1,023,509 |
4.33 % |
22,597,242 |
| 22.05.02 |
28,850 |
▼ 350 |
183,595 |
-19,655 |
939,370 |
3.98 % |
22,681,381 |
| 22.04.29 |
29,200 |
▲ 300 |
156,876 |
34,597 |
959,025 |
4.06 % |
22,661,726 |
| 22.04.28 |
28,900 |
▼ 800 |
344,972 |
34,467 |
924,428 |
3.91 % |
22,696,323 |
| 22.04.27 |
29,700 |
▼ 300 |
239,199 |
28,014 |
889,961 |
3.77 % |
22,730,790 |
| 22.04.26 |
30,000 |
▲ 200 |
218,049 |
34,493 |
861,947 |
3.65 % |
22,758,804 |
| 22.04.25 |
29,800 |
▼ 1,300 |
365,274 |
2,871 |
827,454 |
3.50 % |
22,793,297 |
| 22.04.22 |
31,100 |
▼ 450 |
295,050 |
-14,379 |
824,583 |
3.49 % |
22,796,168 |
| 22.04.21 |
31,550 |
▼ 750 |
352,669 |
-36,949 |
838,962 |
3.55 % |
22,781,789 |
| 22.04.20 |
32,300 |
▲ 650 |
841,802 |
66,283 |
875,911 |
3.71 % |
22,744,840 |
| 22.04.19 |
31,650 |
▲ 200 |
448,070 |
-53,286 |
809,628 |
3.43 % |
22,811,123 |
| 22.04.18 |
31,450 |
▼ 100 |
400,034 |
-62,988 |
862,914 |
3.65 % |
22,757,837 |
| 22.04.15 |
31,550 |
▲ 1,350 |
748,560 |
16,748 |
925,902 |
3.92 % |
22,694,849 |
| 22.04.14 |
30,200 |
▲ 50 |
234,649 |
-25,126 |
909,154 |
3.85 % |
22,711,597 |
| 22.04.13 |
30,150 |
▲ 1,100 |
459,928 |
-19,521 |
934,280 |
3.96 % |
22,686,471 |
| 22.04.12 |
29,050 |
▼ 200 |
281,788 |
-14,158 |
953,801 |
4.04 % |
22,666,950 |
| 22.04.11 |
29,250 |
▼ 900 |
292,973 |
-5,753 |
967,959 |
4.10 % |
22,652,792 |
| 22.04.08 |
30,150 |
▼ 550 |
386,047 |
-55,205 |
973,712 |
4.12 % |
22,647,039 |
| 22.04.07 |
30,700 |
▲ 450 |
528,441 |
-23,593 |
1,028,917 |
4.36 % |
22,591,834 |
| 22.04.06 |
30,250 |
▲ 50 |
314,540 |
-49,462 |
1,052,510 |
4.46 % |
22,568,241 |
| 22.04.05 |
30,200 |
▼ 600 |
421,441 |
-101,547 |
1,101,972 |
4.67 % |
22,518,779 |
| 22.04.04 |
30,800 |
▼ 100 |
450,202 |
30,848 |
1,203,519 |
5.10 % |
22,417,232 |
| 22.04.01 |
30,900 |
▼ 350 |
383,874 |
-49,245 |
1,172,671 |
4.96 % |
22,448,080 |
| 22.03.31 |
31,250 |
▼ 350 |
596,786 |
-30,620 |
1,221,916 |
5.17 % |
22,398,835 |
|
|
|
