한화솔루션우
(009835) |
코스피
화학
액면가 5,000원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 48,100 (48,050) |
|
[시가/고가/저가] 47,750 / 49,200 / 46,700 |
| 전일비/등락률 |
▲ 50 (0.10%) |
매도호가/호가잔량 |
48,100 / 272 |
| 거래량/전일동시간대비 |
42,393 /▲ 742 |
매수호가/호가잔량 |
48,050 / 112 |
| 상한가/하한가 |
62,400 / 33,650 |
총매도/총매수잔량 |
1,137 / 2,891 |
|
|
|
 |
종목: 한화솔루션우(009835) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.18 |
48,100 |
▲ 50 |
42,106 |
- |
- |
- |
- |
| 22.08.17 |
48,050 |
▼ 1,700 |
42,382 |
-3,400 |
6,610 |
0.59 % |
1,117,127 |
| 22.08.16 |
49,750 |
▲ 450 |
178,444 |
-6,529 |
10,010 |
0.89 % |
1,113,727 |
| 22.08.12 |
49,300 |
▼ 1,000 |
66,142 |
-12,526 |
16,539 |
1.47 % |
1,107,198 |
| 22.08.11 |
50,300 |
▲ 2,850 |
185,682 |
18,834 |
29,065 |
2.59 % |
1,094,672 |
| 22.08.10 |
47,450 |
▼ 300 |
111,741 |
2,189 |
10,231 |
0.91 % |
1,113,506 |
| 22.08.09 |
47,750 |
▼ 1,450 |
83,568 |
-3,277 |
8,042 |
0.72 % |
1,115,695 |
| 22.08.08 |
49,200 |
▲ 2,600 |
390,152 |
-859 |
11,319 |
1.01 % |
1,112,418 |
| 22.08.05 |
46,600 |
▲ 2,450 |
163,993 |
-1,251 |
12,178 |
1.08 % |
1,111,559 |
| 22.08.04 |
44,150 |
▼ 700 |
29,524 |
2,784 |
13,429 |
1.20 % |
1,110,308 |
| 22.08.03 |
44,850 |
▼ 1,100 |
68,190 |
-9,084 |
10,645 |
0.95 % |
1,113,092 |
| 22.08.02 |
45,950 |
▼ 1,250 |
81,427 |
6,852 |
19,729 |
1.76 % |
1,104,008 |
| 22.08.01 |
47,200 |
▼ 1,300 |
183,897 |
6,492 |
12,877 |
1.15 % |
1,110,860 |
| 22.07.29 |
48,500 |
▲ 1,900 |
977,418 |
290 |
6,385 |
0.57 % |
1,117,352 |
| 22.07.28 |
46,600 |
↑ 10,750 |
567,560 |
-1,409 |
6,095 |
0.54 % |
1,117,642 |
| 22.07.27 |
35,850 |
0 |
7,545 |
-187 |
7,504 |
0.67 % |
1,116,233 |
| 22.07.26 |
35,850 |
▼ 650 |
10,289 |
-1,232 |
7,691 |
0.68 % |
1,116,046 |
| 22.07.25 |
36,500 |
▲ 1,100 |
31,674 |
-313 |
8,923 |
0.79 % |
1,114,814 |
| 22.07.22 |
35,400 |
▲ 50 |
5,507 |
-1,184 |
9,236 |
0.82 % |
1,114,501 |
| 22.07.21 |
35,350 |
▼ 550 |
7,611 |
-1,191 |
10,420 |
0.93 % |
1,113,317 |
| 22.07.20 |
35,900 |
▲ 1,250 |
17,586 |
949 |
11,611 |
1.03 % |
1,112,126 |
| 22.07.19 |
34,650 |
▲ 100 |
14,298 |
-946 |
10,662 |
0.95 % |
1,113,075 |
| 22.07.18 |
34,550 |
▲ 900 |
8,637 |
1,361 |
11,608 |
1.03 % |
1,112,129 |
| 22.07.15 |
33,650 |
▼ 900 |
9,199 |
647 |
10,247 |
0.91 % |
1,113,490 |
| 22.07.14 |
34,550 |
▼ 150 |
4,712 |
-286 |
9,600 |
0.85 % |
1,114,137 |
| 22.07.13 |
34,700 |
▲ 200 |
6,656 |
257 |
9,886 |
0.88 % |
1,113,851 |
| 22.07.12 |
34,500 |
▼ 1,200 |
12,027 |
-1,847 |
9,629 |
0.86 % |
1,114,108 |
| 22.07.11 |
35,700 |
▲ 150 |
11,344 |
-342 |
11,476 |
1.02 % |
1,112,261 |
| 22.07.08 |
35,550 |
▲ 200 |
19,552 |
2,243 |
11,818 |
1.05 % |
1,111,919 |
| 22.07.07 |
35,350 |
▲ 550 |
20,716 |
3,459 |
9,575 |
0.85 % |
1,114,162 |
| 22.07.06 |
34,800 |
▼ 3,200 |
45,580 |
-1,746 |
6,116 |
0.54 % |
1,117,621 |
| 22.07.05 |
38,000 |
▲ 900 |
26,919 |
1,151 |
7,862 |
0.70 % |
1,115,875 |
| 22.07.04 |
37,100 |
▼ 3,300 |
52,816 |
-964 |
6,711 |
0.60 % |
1,117,026 |
| 22.07.01 |
40,400 |
▼ 1,600 |
49,756 |
1,494 |
7,675 |
0.68 % |
1,116,062 |
| 22.06.30 |
42,000 |
▼ 1,900 |
49,128 |
1,776 |
6,181 |
0.55 % |
1,117,556 |
| 22.06.29 |
43,900 |
▲ 550 |
77,524 |
-1,122 |
4,405 |
0.39 % |
1,119,332 |
| 22.06.28 |
43,350 |
▲ 2,150 |
346,132 |
-4,736 |
5,527 |
0.49 % |
1,118,210 |
| 22.06.27 |
41,200 |
▲ 400 |
24,959 |
2,097 |
10,263 |
0.91 % |
1,113,474 |
| 22.06.24 |
40,800 |
▲ 750 |
23,122 |
569 |
8,166 |
0.73 % |
1,115,571 |
| 22.06.23 |
40,050 |
▼ 1,450 |
68,973 |
1,221 |
7,597 |
0.68 % |
1,116,140 |
| 22.06.22 |
41,500 |
▼ 2,550 |
49,707 |
1,685 |
6,376 |
0.57 % |
1,117,361 |
|
|
|
